Slothana Historical Data

SLOTH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $0.000559
-0.35%
$1.04 million $152,681
Mar 29, 2 PM $0.00056
-0.01%
$1.04 million $152,288
Mar 29, 1 PM $0.000563
-0.18%
$1.04 million $150,886
Mar 29, 12 PM $0.000564
-0.35%
$1.05 million $150,341
Mar 29, 11 AM $0.000566
+0.00%
$1.05 million $152,344
Mar 29, 10 AM $0.000565
-0.35%
$1.05 million $154,573
Mar 29, 9 AM $0.000565
-0.88%
$1.05 million $153,235
Mar 29, 8 AM $0.000568
+0.01%
$1.05 million $157,873
Mar 29, 7 AM $0.000569
+0.34%
$1.06 million $158,852
Mar 29, 6 AM $0.000571
+0.00%
$1.06 million $152,694
Mar 29, 5 AM $0.000571
-0.17%
$1.06 million $149,028
Mar 29, 4 AM $0.000571
-0.52%
$1.06 million $147,485
Mar 29, 3 AM $0.000572
+0.00%
$1.06 million $148,682
Mar 29, 2 AM $0.000571
+0.18%
$1.06 million $149,658
Mar 29, 1 AM $0.000571
+0.52%
$1.06 million $146,160
Mar 29, 12 AM $0.000568
+0.35%
$1.05 million $144,149
Mar 28, 11 PM $0.000566
-1.22%
$959,482 $142,910
Mar 28, 10 PM $0.000571
-0.17%
$967,961 $147,723
Mar 28, 9 PM $0.00057
-0.87%
$966,299 $154,133
Mar 28, 8 PM $0.000578
+0.35%
$979,772 $155,674
Mar 28, 7 PM $0.000574
-0.52%
$973,043 $162,008
Mar 28, 6 PM $0.000577
+0.18%
$978,101 $161,662
Mar 28, 5 PM $0.000576
-0.35%
$976,377 $160,831
Mar 28, 4 PM $0.000578
-0.34%
$979,780 $157,302
Mar 28, 3 PM $0.000578
+1.76%
$979,765 $156,230
Mar 28, 2 PM $0.000569
+0.00%
$964,502 $156,745
Mar 28, 1 PM $0.000568
+0.36%
$962,822 $159,506
Mar 28, 12 PM $0.000564
-0.18%
$956,040 $164,400
Mar 28, 11 AM $0.000566
-0.17%
$959,456 $162,873
Mar 28, 10 AM $0.000567
-0.17%
$961,130 $163,221
Mar 28, 9 AM $0.000567
+0.52%
$961,077 $167,280
Mar 28, 8 AM $0.000564
-0.70%
$956,085 $165,997
Mar 28, 7 AM $0.000571
+0.88%
$967,880 $163,082
Mar 28, 6 AM $0.000565
+0.53%
$957,740 $165,276
Mar 28, 5 AM $0.000565
+0.88%
$957,657 $168,185
Mar 28, 4 AM $0.000562
-0.17%
$952,640 $166,050
Mar 28, 3 AM $0.000561
-0.34%
$950,979 $172,234
Mar 28, 2 AM $0.000563
+0.00%
$954,254 $174,188
Mar 28, 1 AM $0.000561
-0.54%
$950,952 $177,649
Mar 28, 12 AM $0.000565
-0.01%
$957,734 $177,957
Mar 27, 11 PM $0.000566
+0.35%
$959,448 $177,189
Mar 27, 10 PM $0.000565
+0.00%
$957,714 $175,675
Mar 27, 9 PM $0.000565
+0.35%
$957,759 $175,408
Mar 27, 8 PM $0.000564
+0.18%
$956,049 $175,628
Mar 27, 7 PM $0.000565
+1.04%
$957,622 $172,228
Mar 27, 6 PM $0.000559
-0.18%
$947,774 $171,020
Mar 27, 5 PM $0.000559
-1.22%
$947,802 $167,620
Mar 27, 4 PM $0.000566
-0.35%
$959,477 $168,955
Mar 27, 3 PM $0.00057
+0.89%
$966,175 $165,210
Mar 27, 2 PM $0.000565
-0.18%
$957,696 $164,380