Slothana Historical Data

SLOTH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000623
+0.00%
$ 1.06 million $ 157,211
Mar 26, 7 AM $ 0.000624
+0.01%
$ 1.06 million $ 157,874
Mar 26, 6 AM $ 0.000621
-0.64%
$ 1.05 million $ 158,381
Mar 26, 5 AM $ 0.000625
-1.72%
$ 1.06 million $ 159,540
Mar 26, 4 AM $ 0.000636
+0.00%
$ 1.08 million $ 158,394
Mar 26, 3 AM $ 0.000636
+0.31%
$ 1.08 million $ 162,350
Mar 26, 2 AM $ 0.000634
-1.39%
$ 1.07 million $ 167,611
Mar 26, 1 AM $ 0.000643
+0.31%
$ 1.09 million $ 170,662
Mar 26, 12 AM $ 0.000641
-0.30%
$ 1.09 million $ 172,535
Mar 25, 11 PM $ 0.000643
+0.31%
$ 1.09 million $ 169,359
Mar 25, 10 PM $ 0.000643
+0.62%
$ 1.09 million $ 166,273
Mar 25, 9 PM $ 0.000639
+0.00%
$ 1.08 million $ 163,011
Mar 25, 8 PM $ 0.000641
-0.15%
$ 1.09 million $ 161,747
Mar 25, 7 PM $ 0.000641
+0.00%
$ 1.09 million $ 164,782
Mar 25, 6 PM $ 0.000643
-0.01%
$ 1.09 million $ 166,366
Mar 25, 5 PM $ 0.000643
+0.47%
$ 1.09 million $ 169,312
Mar 25, 4 PM $ 0.00064
+0.79%
$ 1.08 million $ 167,611
Mar 25, 3 PM $ 0.000637
+0.31%
$ 1.08 million $ 168,713
Mar 25, 2 PM $ 0.000635
+0.32%
$ 1.08 million $ 165,173
Mar 25, 1 PM $ 0.000635
-0.31%
$ 1.08 million $ 165,107
Mar 25, 12 PM $ 0.000634
-0.16%
$ 1.07 million $ 166,344
Mar 25, 11 AM $ 0.000634
+0.79%
$ 1.07 million $ 170,034
Mar 25, 10 AM $ 0.000628
-0.32%
$ 1.06 million $ 168,789
Mar 25, 9 AM $ 0.00063
+0.64%
$ 1.07 million $ 170,264
Mar 25, 8 AM $ 0.000626
+0.48%
$ 1.06 million $ 166,506
Mar 25, 7 AM $ 0.000626
-0.16%
$ 1.06 million $ 164,763
Mar 25, 6 AM $ 0.000628
+0.16%
$ 1.06 million $ 161,305
Mar 25, 5 AM $ 0.000627
+0.32%
$ 1.06 million $ 157,044
Mar 25, 4 AM $ 0.000627
+0.80%
$ 1.06 million $ 160,708
Mar 25, 3 AM $ 0.000622
+0.48%
$ 1.05 million $ 155,584
Mar 25, 2 AM $ 0.000618
+0.16%
$ 1.05 million $ 151,567
Mar 25, 1 AM $ 0.000618
-0.48%
$ 1.05 million $ 148,992
Mar 25, 12 AM $ 0.000622
+0.81%
$ 1.05 million $ 148,534
Mar 24, 11 PM $ 0.000618
+0.82%
$ 1.05 million $ 153,048
Mar 24, 10 PM $ 0.000614
+0.33%
$ 1.04 million $ 153,437
Mar 24, 9 PM $ 0.000613
+0.65%
$ 1.04 million $ 160,160
Mar 24, 8 PM $ 0.000611
+2.00%
$ 1.04 million $ 159,975
Mar 24, 7 PM $ 0.000601
-0.33%
$ 1.02 million $ 161,450
Mar 24, 6 PM $ 0.000602
+0.00%
$ 1.02 million $ 154,872
Mar 24, 5 PM $ 0.000604
-0.17%
$ 1.02 million $ 153,222
Mar 24, 4 PM $ 0.000603
-0.66%
$ 1.02 million $ 156,245
Mar 24, 3 PM $ 0.000608
+0.16%
$ 1.03 million $ 154,931
Mar 24, 2 PM $ 0.000605
-0.65%
$ 1.03 million $ 155,622
Mar 24, 1 PM $ 0.000606
-2.10%
$ 1.03 million $ 152,092
Mar 24, 12 PM $ 0.000618
-0.32%
$ 1.05 million $ 153,550
Mar 24, 11 AM $ 0.000621
-0.16%
$ 1.05 million $ 150,659
Mar 24, 10 AM $ 0.000619
-0.32%
$ 1.05 million $ 146,400
Mar 24, 9 AM $ 0.000623
+0.96%
$ 1.06 million $ 141,887
Mar 24, 8 AM $ 0.000617
-0.64%
$ 1.05 million $ 146,228
Mar 24, 7 AM $ 0.000618
+0.82%
$ 1.05 million $ 148,890