Slothana Historical Data

SLOTH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00133
+3.09%
$ 2.26 million $ 155,582
Jan 21, 6 PM $ 0.00129
+0.90%
$ 2.19 million $ 158,490
Jan 21, 5 PM $ 0.00128
+0.77%
$ 2.16 million $ 155,813
Jan 21, 4 PM $ 0.00128
-2.68%
$ 2.17 million $ 165,103
Jan 21, 3 PM $ 0.00131
-0.21%
$ 2.22 million $ 167,618
Jan 21, 2 PM $ 0.00131
+1.47%
$ 2.22 million $ 167,386
Jan 21, 1 PM $ 0.00129
+0.13%
$ 2.19 million $ 167,655
Jan 21, 12 PM $ 0.00129
+0.02%
$ 2.19 million $ 166,898
Jan 21, 11 AM $ 0.00129
-0.69%
$ 2.19 million $ 165,221
Jan 21, 10 AM $ 0.0013
+0.33%
$ 2.2 million $ 164,329
Jan 21, 9 AM $ 0.00129
+0.31%
$ 2.19 million $ 163,021
Jan 21, 8 AM $ 0.00129
-0.39%
$ 2.18 million $ 163,459
Jan 21, 7 AM $ 0.00129
-0.74%
$ 2.19 million $ 163,067
Jan 21, 6 AM $ 0.0013
+0.48%
$ 2.21 million $ 164,910
Jan 21, 5 AM $ 0.00129
+0.59%
$ 2.19 million $ 162,204
Jan 21, 4 AM $ 0.00128
-0.41%
$ 2.17 million $ 162,178
Jan 21, 3 AM $ 0.00129
+0.55%
$ 2.19 million $ 162,738
Jan 21, 2 AM $ 0.00129
-0.15%
$ 2.18 million $ 161,078
Jan 21, 1 AM $ 0.00129
+0.14%
$ 2.19 million $ 157,004
Jan 21, 12 AM $ 0.00129
+0.54%
$ 2.19 million $ 161,067
Jan 20, 11 PM $ 0.00128
+1.21%
$ 2.17 million $ 163,162
Jan 20, 10 PM $ 0.00127
-0.69%
$ 2.15 million $ 162,645
Jan 20, 9 PM $ 0.00128
-0.04%
$ 2.17 million $ 164,411
Jan 20, 8 PM $ 0.00128
+0.72%
$ 2.17 million $ 162,975
Jan 20, 7 PM $ 0.00127
+0.29%
$ 2.16 million $ 161,679
Jan 20, 6 PM $ 0.00127
-2.38%
$ 2.15 million $ 159,738
Jan 20, 5 PM $ 0.0013
+0.25%
$ 2.2 million $ 159,668
Jan 20, 4 PM $ 0.00128
-4.44%
$ 2.17 million $ 152,747
Jan 20, 3 PM $ 0.00133
-1.28%
$ 2.26 million $ 150,560
Jan 20, 2 PM $ 0.00135
-0.53%
$ 2.29 million $ 148,893
Jan 20, 1 PM $ 0.00136
-0.17%
$ 2.31 million $ 150,868
Jan 20, 12 PM $ 0.00137
+0.58%
$ 2.32 million $ 155,286
Jan 20, 11 AM $ 0.00136
+0.13%
$ 2.31 million $ 158,844
Jan 20, 10 AM $ 0.00136
-0.10%
$ 2.31 million $ 164,634
Jan 20, 9 AM $ 0.00136
-0.36%
$ 2.3 million $ 166,210
Jan 20, 8 AM $ 0.00136
-1.57%
$ 2.31 million $ 164,737
Jan 20, 7 AM $ 0.00139
-0.14%
$ 2.36 million $ 163,498
Jan 20, 6 AM $ 0.00139
-1.37%
$ 2.36 million $ 159,586
Jan 20, 5 AM $ 0.00142
+0.08%
$ 2.4 million $ 163,226
Jan 20, 4 AM $ 0.00142
-1.04%
$ 2.4 million $ 167,580
Jan 20, 3 AM $ 0.00143
+0.55%
$ 2.43 million $ 166,542
Jan 20, 2 AM $ 0.00143
-0.01%
$ 2.42 million $ 166,771
Jan 20, 1 AM $ 0.00143
-0.03%
$ 2.42 million $ 166,836
Jan 20, 12 AM $ 0.00143
+0.20%
$ 2.43 million $ 163,959
Jan 19, 11 PM $ 0.00143
+1.05%
$ 2.43 million $ 163,787
Jan 19, 10 PM $ 0.00142
-0.92%
$ 2.41 million $ 166,920
Jan 19, 9 PM $ 0.00143
-0.22%
$ 2.43 million $ 167,218
Jan 19, 8 PM $ 0.00144
-0.10%
$ 2.43 million $ 165,413
Jan 19, 7 PM $ 0.00144
-0.01%
$ 2.43 million $ 168,038
Jan 19, 6 PM $ 0.00144
+0.28%
$ 2.44 million $ 165,599