Slothana Historical Data

SLOTH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00061
+1.16%
$ 1.03 million $ 160,173
Mar 19, 3 AM $ 0.000602
+0.84%
$ 1.02 million $ 161,766
Mar 19, 2 AM $ 0.000598
+0.00%
$ 1.01 million $ 159,075
Mar 19, 1 AM $ 0.000602
+0.67%
$ 1.02 million $ 160,388
Mar 19, 12 AM $ 0.000599
+0.33%
$ 1.02 million $ 157,603
Mar 18, 11 PM $ 0.0006
+0.33%
$ 1.02 million $ 160,342
Mar 18, 10 PM $ 0.000597
-0.50%
$ 1.01 million $ 160,187
Mar 18, 9 PM $ 0.000601
+0.00%
$ 1.02 million $ 159,188
Mar 18, 8 PM $ 0.000598
-0.17%
$ 1.01 million $ 163,839
Mar 18, 7 PM $ 0.000598
+0.00%
$ 1.01 million $ 167,161
Mar 18, 6 PM $ 0.000597
-0.83%
$ 1.01 million $ 168,771
Mar 18, 5 PM $ 0.000598
+1.01%
$ 1.01 million $ 169,702
Mar 18, 4 PM $ 0.000593
+0.00%
$ 1.01 million $ 168,597
Mar 18, 3 PM $ 0.000596
+0.51%
$ 1.01 million $ 170,052
Mar 18, 2 PM $ 0.000592
-1.34%
$ 1 million $ 173,397
Mar 18, 1 PM $ 0.0006
-0.33%
$ 1.02 million $ 172,441
Mar 18, 12 PM $ 0.000604
-1.32%
$ 1.02 million $ 170,982
Mar 18, 11 AM $ 0.000614
-1.44%
$ 1.04 million $ 167,367
Mar 18, 10 AM $ 0.000623
-0.95%
$ 1.06 million $ 165,377
Mar 18, 9 AM $ 0.000629
+0.64%
$ 1.07 million $ 167,392
Mar 18, 8 AM $ 0.000628
+0.32%
$ 1.06 million $ 167,593
Mar 18, 7 AM $ 0.000628
-0.31%
$ 1.06 million $ 164,267
Mar 18, 6 AM $ 0.000629
+0.32%
$ 1.07 million $ 165,826
Mar 18, 5 AM $ 0.000625
-0.17%
$ 1.06 million $ 169,721
Mar 18, 4 AM $ 0.000626
-1.25%
$ 1.06 million $ 170,986
Mar 18, 3 AM $ 0.000634
+0.00%
$ 1.07 million $ 167,270
Mar 18, 2 AM $ 0.000632
+0.16%
$ 1.07 million $ 167,025
Mar 18, 1 AM $ 0.000631
+0.00%
$ 1.07 million $ 172,131
Mar 18, 12 AM $ 0.000629
-0.32%
$ 1.07 million $ 175,110
Mar 17, 11 PM $ 0.00063
-0.63%
$ 1.07 million $ 171,612
Mar 17, 10 PM $ 0.000636
+0.00%
$ 1.08 million $ 169,176
Mar 17, 9 PM $ 0.000634
+0.01%
$ 1.07 million $ 166,150
Mar 17, 8 PM $ 0.000631
-0.01%
$ 1.07 million $ 164,217
Mar 17, 7 PM $ 0.00063
-0.62%
$ 1.07 million $ 162,437
Mar 17, 6 PM $ 0.000634
+0.80%
$ 1.07 million $ 164,037
Mar 17, 5 PM $ 0.00063
+0.80%
$ 1.07 million $ 168,318
Mar 17, 4 PM $ 0.000622
+0.49%
$ 1.05 million $ 167,976
Mar 17, 3 PM $ 0.000621
-0.95%
$ 1.05 million $ 168,310
Mar 17, 2 PM $ 0.000625
+0.49%
$ 1.06 million $ 164,431
Mar 17, 1 PM $ 0.000622
+0.81%
$ 1.05 million $ 167,480
Mar 17, 12 PM $ 0.000618
-0.16%
$ 1.05 million $ 167,170
Mar 17, 11 AM $ 0.000619
+0.48%
$ 1.05 million $ 169,108
Mar 17, 10 AM $ 0.000617
-0.33%
$ 1.05 million $ 173,601
Mar 17, 9 AM $ 0.000619
-0.49%
$ 1.05 million $ 171,979
Mar 17, 8 AM $ 0.000624
-0.62%
$ 1.06 million $ 168,211
Mar 17, 7 AM $ 0.000623
+0.16%
$ 1.06 million $ 171,712
Mar 17, 6 AM $ 0.000619
-0.48%
$ 1.05 million $ 165,043
Mar 17, 5 AM $ 0.000626
+0.47%
$ 1.06 million $ 164,289
Mar 17, 4 AM $ 0.000624
-0.63%
$ 1.06 million $ 165,218
Mar 17, 3 AM $ 0.000628
-0.80%
$ 1.06 million $ 166,008