Slothana Historical Data

SLOTH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $0.000564
+0.19%
$956,117 $163,444
Mar 27, 12 PM $0.000563
-0.02%
$954,346 $165,759
Mar 27, 11 AM $0.000564
+0.55%
$956,169 $165,854
Mar 27, 10 AM $0.000561
-2.44%
$950,945 $164,824
Mar 27, 9 AM $0.000573
+0.18%
$971,374 $161,924
Mar 27, 8 AM $0.000575
-2.88%
$974,629 $162,368
Mar 27, 7 AM $0.000591
+0.51%
$1 million $164,596
Mar 27, 6 AM $0.000591
+0.17%
$1 million $169,805
Mar 27, 5 AM $0.000588
-0.50%
$996,770 $166,305
Mar 27, 4 AM $0.00059
-1.99%
$1 million $168,271
Mar 27, 3 AM $0.000603
-0.66%
$1.02 million $162,437
Mar 27, 2 AM $0.000607
+0.00%
$1.03 million $156,699
Mar 27, 1 AM $0.000605
-0.17%
$1.03 million $154,518
Mar 27, 12 AM $0.000603
-0.33%
$1.02 million $153,694
Mar 26, 11 PM $0.000607
+0.00%
$1.03 million $152,678
Mar 26, 10 PM $0.000606
+0.00%
$1.03 million $153,035
Mar 26, 9 PM $0.000606
+0.33%
$1.03 million $151,633
Mar 26, 8 PM $0.000605
+1.00%
$1.03 million $151,531
Mar 26, 7 PM $0.000598
-0.34%
$1.01 million $147,014
Mar 26, 6 PM $0.0006
-0.83%
$1.02 million $147,681
Mar 26, 5 PM $0.000607
-0.49%
$1.03 million $147,517
Mar 26, 4 PM $0.00061
-0.16%
$1.03 million $147,606
Mar 26, 3 PM $0.000612
+0.33%
$1.04 million $152,868
Mar 26, 2 PM $0.000611
-0.17%
$1.04 million $156,299
Mar 26, 1 PM $0.000612
+0.17%
$1.04 million $155,519
Mar 26, 12 PM $0.00061
+0.15%
$1.03 million $150,812
Mar 26, 11 AM $0.000611
-0.31%
$1.04 million $148,946
Mar 26, 10 AM $0.000614
-0.01%
$1.04 million $151,607
Mar 26, 9 AM $0.000617
-0.33%
$1.05 million $155,063
Mar 26, 8 AM $0.000623
+0.00%
$1.06 million $157,211
Mar 26, 7 AM $0.000624
+0.01%
$1.06 million $157,874
Mar 26, 6 AM $0.000621
-0.64%
$1.05 million $158,381
Mar 26, 5 AM $0.000625
-1.72%
$1.06 million $159,540
Mar 26, 4 AM $0.000636
+0.00%
$1.08 million $158,394
Mar 26, 3 AM $0.000636
+0.31%
$1.08 million $162,350
Mar 26, 2 AM $0.000634
-1.39%
$1.07 million $167,611
Mar 26, 1 AM $0.000643
+0.31%
$1.09 million $170,662
Mar 26, 12 AM $0.000641
-0.30%
$1.09 million $172,535
Mar 25, 11 PM $0.000643
+0.31%
$1.09 million $169,359
Mar 25, 10 PM $0.000643
+0.62%
$1.09 million $166,273
Mar 25, 9 PM $0.000639
+0.00%
$1.08 million $163,011
Mar 25, 8 PM $0.000641
-0.15%
$1.09 million $161,747
Mar 25, 7 PM $0.000641
+0.00%
$1.09 million $164,782
Mar 25, 6 PM $0.000643
-0.01%
$1.09 million $166,366
Mar 25, 5 PM $0.000643
+0.47%
$1.09 million $169,312
Mar 25, 4 PM $0.00064
+0.79%
$1.08 million $167,611
Mar 25, 3 PM $0.000637
+0.31%
$1.08 million $168,713
Mar 25, 2 PM $0.000635
+0.32%
$1.08 million $165,173
Mar 25, 1 PM $0.000635
-0.31%
$1.08 million $165,107
Mar 25, 12 PM $0.000634
-0.16%
$1.07 million $166,344