Slothana Historical Data

SLOTH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.000617
-0.64%
$ 1.05 million $ 146,228
Mar 24, 7 AM $ 0.000618
+0.82%
$ 1.05 million $ 148,890
Mar 24, 6 AM $ 0.00061
+0.17%
$ 1.03 million $ 150,162
Mar 24, 5 AM $ 0.00061
+0.16%
$ 1.03 million $ 153,004
Mar 24, 4 AM $ 0.000611
+0.16%
$ 1.04 million $ 148,760
Mar 24, 3 AM $ 0.000609
-0.16%
$ 1.03 million $ 154,647
Mar 24, 2 AM $ 0.000611
+0.00%
$ 1.04 million $ 158,793
Mar 24, 1 AM $ 0.00061
-0.17%
$ 1.03 million $ 161,079
Mar 24, 12 AM $ 0.000613
-0.32%
$ 1.04 million $ 159,466
Mar 23, 11 PM $ 0.000612
+0.00%
$ 1.14 million $ 156,623
Mar 23, 10 PM $ 0.000613
-0.16%
$ 1.14 million $ 153,068
Mar 23, 9 PM $ 0.000614
-0.32%
$ 1.14 million $ 149,476
Mar 23, 8 PM $ 0.000614
+0.00%
$ 1.14 million $ 151,255
Mar 23, 7 PM $ 0.000612
-0.64%
$ 1.14 million $ 151,118
Mar 23, 6 PM $ 0.000615
+0.17%
$ 1.14 million $ 154,573
Mar 23, 5 PM $ 0.000612
+0.99%
$ 1.14 million $ 158,400
Mar 23, 4 PM $ 0.000604
+0.17%
$ 1.12 million $ 157,727
Mar 23, 3 PM $ 0.000604
-2.10%
$ 1.12 million $ 152,782
Mar 23, 2 PM $ 0.000615
+0.16%
$ 1.14 million $ 151,521
Mar 23, 1 PM $ 0.00061
+1.17%
$ 1.13 million $ 153,926
Mar 23, 12 PM $ 0.000603
+1.17%
$ 1.12 million $ 152,211
Mar 23, 11 AM $ 0.000596
+2.76%
$ 1.11 million $ 156,112
Mar 23, 10 AM $ 0.00058
+0.69%
$ 1.08 million $ 160,670
Mar 23, 9 AM $ 0.000577
-0.17%
$ 1.07 million $ 163,494
Mar 23, 8 AM $ 0.000581
-0.17%
$ 1.08 million $ 162,322
Mar 23, 7 AM $ 0.000579
+0.00%
$ 1.07 million $ 162,355
Mar 23, 6 AM $ 0.000579
-1.19%
$ 1.07 million $ 161,917
Mar 23, 5 AM $ 0.000588
+0.17%
$ 1.09 million $ 163,105
Mar 23, 4 AM $ 0.000585
+0.51%
$ 1.09 million $ 163,721
Mar 23, 3 AM $ 0.000584
-0.84%
$ 1.08 million $ 158,131
Mar 23, 2 AM $ 0.000585
+0.86%
$ 1.08 million $ 155,079
Mar 23, 1 AM $ 0.00058
+0.17%
$ 1.08 million $ 156,399
Mar 23, 12 AM $ 0.000581
+0.00%
$ 1.08 million $ 157,363
Mar 22, 11 PM $ 0.000582
-0.51%
$ 1.08 million $ 158,354
Mar 22, 10 PM $ 0.000586
+1.21%
$ 1.09 million $ 161,665
Mar 22, 9 PM $ 0.000579
-1.36%
$ 1.07 million $ 162,630
Mar 22, 8 PM $ 0.000589
-0.51%
$ 1.09 million $ 162,438
Mar 22, 7 PM $ 0.00059
-0.34%
$ 1.09 million $ 163,384
Mar 22, 6 PM $ 0.00059
-0.67%
$ 1.09 million $ 163,417
Mar 22, 5 PM $ 0.000593
-0.50%
$ 1.1 million $ 161,572
Mar 22, 4 PM $ 0.000594
-0.50%
$ 1.1 million $ 159,383
Mar 22, 3 PM $ 0.000594
+0.34%
$ 1.1 million $ 163,623
Mar 22, 2 PM $ 0.000592
+0.34%
$ 1.1 million $ 167,462
Mar 22, 1 PM $ 0.00059
-0.17%
$ 1.09 million $ 168,906
Mar 22, 12 PM $ 0.00059
+0.17%
$ 1.09 million $ 168,468
Mar 22, 11 AM $ 0.000589
-0.34%
$ 1.09 million $ 167,688
Mar 22, 10 AM $ 0.000591
+0.17%
$ 1.1 million $ 163,390
Mar 22, 9 AM $ 0.00059
+0.00%
$ 1.09 million $ 161,302
Mar 22, 8 AM $ 0.00059
-0.51%
$ 1.09 million $ 161,361
Mar 22, 7 AM $ 0.000594
-0.67%
$ 1.1 million $ 162,492