Slothana Historical Data

SLOTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.000598
+0.00%
$ 1.11 million $ 162,487
Mar 22, 5 AM $ 0.000598
-0.83%
$ 1.11 million $ 159,478
Mar 22, 4 AM $ 0.000603
+0.67%
$ 1.12 million $ 159,992
Mar 22, 3 AM $ 0.000599
+0.84%
$ 1.11 million $ 158,500
Mar 22, 2 AM $ 0.000596
+0.84%
$ 1.11 million $ 158,482
Mar 22, 1 AM $ 0.000591
-0.17%
$ 1.1 million $ 154,765
Mar 22, 12 AM $ 0.000589
-0.35%
$ 1.09 million $ 154,666
Mar 21, 11 PM $ 0.000591
-2.94%
$ 1.1 million $ 156,583
Mar 21, 10 PM $ 0.000607
-0.33%
$ 1.13 million $ 157,394
Mar 21, 9 PM $ 0.000607
-0.49%
$ 1.13 million $ 159,527
Mar 21, 8 PM $ 0.000611
+0.83%
$ 1.13 million $ 156,495
Mar 21, 7 PM $ 0.000606
-0.16%
$ 1.12 million $ 154,820
Mar 21, 6 PM $ 0.000607
-0.16%
$ 1.13 million $ 156,495
Mar 21, 5 PM $ 0.000605
-0.49%
$ 1.12 million $ 152,462
Mar 21, 4 PM $ 0.000606
-0.33%
$ 1.12 million $ 154,087
Mar 21, 3 PM $ 0.000608
+0.32%
$ 1.13 million $ 150,242
Mar 21, 2 PM $ 0.000609
-0.97%
$ 1.13 million $ 146,993
Mar 21, 1 PM $ 0.000614
-0.16%
$ 1.14 million $ 144,409
Mar 21, 12 PM $ 0.000618
+0.64%
$ 1.15 million $ 144,355
Mar 21, 11 AM $ 0.000614
-0.32%
$ 1.14 million $ 146,866
Mar 21, 10 AM $ 0.000615
-0.17%
$ 1.14 million $ 150,818
Mar 21, 9 AM $ 0.000616
-0.15%
$ 1.14 million $ 152,208
Mar 21, 8 AM $ 0.000615
-0.16%
$ 1.14 million $ 148,638
Mar 21, 7 AM $ 0.000614
-0.32%
$ 1.14 million $ 147,679
Mar 21, 6 AM $ 0.000616
+0.00%
$ 1.14 million $ 145,865
Mar 21, 5 AM $ 0.000617
-0.15%
$ 1.14 million $ 148,388
Mar 21, 4 AM $ 0.000618
-0.47%
$ 1.15 million $ 145,486
Mar 21, 3 AM $ 0.00062
+0.16%
$ 1.15 million $ 147,457
Mar 21, 2 AM $ 0.00062
+0.48%
$ 1.15 million $ 148,560
Mar 21, 1 AM $ 0.000615
-0.31%
$ 1.14 million $ 152,876
Mar 21, 12 AM $ 0.000614
+0.16%
$ 1.14 million $ 154,314
Mar 20, 11 PM $ 0.000612
-1.42%
$ 1.04 million $ 153,719
Mar 20, 10 PM $ 0.000621
-0.66%
$ 1.05 million $ 148,456
Mar 20, 9 PM $ 0.000621
-0.31%
$ 1.05 million $ 144,285
Mar 20, 8 PM $ 0.000622
+0.01%
$ 1.05 million $ 146,930
Mar 20, 7 PM $ 0.00062
+0.31%
$ 1.05 million $ 145,981
Mar 20, 6 PM $ 0.000617
-0.45%
$ 1.05 million $ 142,350
Mar 20, 5 PM $ 0.000618
-0.32%
$ 1.05 million $ 146,069
Mar 20, 4 PM $ 0.000621
+0.78%
$ 1.05 million $ 144,708
Mar 20, 3 PM $ 0.000615
-0.34%
$ 1.04 million $ 146,970
Mar 20, 2 PM $ 0.000619
+0.48%
$ 1.05 million $ 146,750
Mar 20, 1 PM $ 0.000617
-0.01%
$ 1.05 million $ 144,979
Mar 20, 12 PM $ 0.000624
+0.65%
$ 1.06 million $ 142,707
Mar 20, 11 AM $ 0.000619
-0.78%
$ 1.05 million $ 144,352
Mar 20, 10 AM $ 0.000623
+0.84%
$ 1.06 million $ 142,111
Mar 20, 9 AM $ 0.000617
+1.28%
$ 1.05 million $ 142,945
Mar 20, 8 AM $ 0.000609
+0.82%
$ 1.03 million $ 147,080
Mar 20, 7 AM $ 0.000606
+1.31%
$ 1.03 million $ 148,631
Mar 20, 6 AM $ 0.000603
-0.17%
$ 1.02 million $ 149,155
Mar 20, 5 AM $ 0.000604
+0.34%
$ 1.02 million $ 151,178