Slothana Historical Data

SLOTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.000634
+0.79%
$1.07 million $170,034
Mar 25, 10 AM $0.000628
-0.32%
$1.06 million $168,789
Mar 25, 9 AM $0.00063
+0.64%
$1.07 million $170,264
Mar 25, 8 AM $0.000626
+0.48%
$1.06 million $166,506
Mar 25, 7 AM $0.000626
-0.16%
$1.06 million $164,763
Mar 25, 6 AM $0.000628
+0.16%
$1.06 million $161,305
Mar 25, 5 AM $0.000627
+0.32%
$1.06 million $157,044
Mar 25, 4 AM $0.000627
+0.80%
$1.06 million $160,708
Mar 25, 3 AM $0.000622
+0.48%
$1.05 million $155,584
Mar 25, 2 AM $0.000618
+0.16%
$1.05 million $151,567
Mar 25, 1 AM $0.000618
-0.48%
$1.05 million $148,992
Mar 25, 12 AM $0.000622
+0.81%
$1.05 million $148,534
Mar 24, 11 PM $0.000618
+0.82%
$1.05 million $153,048
Mar 24, 10 PM $0.000614
+0.33%
$1.04 million $153,437
Mar 24, 9 PM $0.000613
+0.65%
$1.04 million $160,160
Mar 24, 8 PM $0.000611
+2.00%
$1.04 million $159,975
Mar 24, 7 PM $0.000601
-0.33%
$1.02 million $161,450
Mar 24, 6 PM $0.000602
+0.00%
$1.02 million $154,872
Mar 24, 5 PM $0.000604
-0.17%
$1.02 million $153,222
Mar 24, 4 PM $0.000603
-0.66%
$1.02 million $156,245
Mar 24, 3 PM $0.000608
+0.16%
$1.03 million $154,931
Mar 24, 2 PM $0.000605
-0.65%
$1.03 million $155,622
Mar 24, 1 PM $0.000606
-2.10%
$1.03 million $152,092
Mar 24, 12 PM $0.000618
-0.32%
$1.05 million $153,550
Mar 24, 11 AM $0.000621
-0.16%
$1.05 million $150,659
Mar 24, 10 AM $0.000619
-0.32%
$1.05 million $146,400
Mar 24, 9 AM $0.000623
+0.96%
$1.06 million $141,887
Mar 24, 8 AM $0.000617
-0.64%
$1.05 million $146,228
Mar 24, 7 AM $0.000618
+0.82%
$1.05 million $148,890
Mar 24, 6 AM $0.00061
+0.17%
$1.03 million $150,162
Mar 24, 5 AM $0.00061
+0.16%
$1.03 million $153,004
Mar 24, 4 AM $0.000611
+0.16%
$1.04 million $148,760
Mar 24, 3 AM $0.000609
-0.16%
$1.03 million $154,647
Mar 24, 2 AM $0.000611
+0.00%
$1.04 million $158,793
Mar 24, 1 AM $0.00061
-0.17%
$1.03 million $161,079
Mar 24, 12 AM $0.000613
-0.32%
$1.04 million $159,466
Mar 23, 11 PM $0.000612
+0.00%
$1.14 million $156,623
Mar 23, 10 PM $0.000613
-0.16%
$1.14 million $153,068
Mar 23, 9 PM $0.000614
-0.32%
$1.14 million $149,476
Mar 23, 8 PM $0.000614
+0.00%
$1.14 million $151,255
Mar 23, 7 PM $0.000612
-0.64%
$1.14 million $151,118
Mar 23, 6 PM $0.000615
+0.17%
$1.14 million $154,573
Mar 23, 5 PM $0.000612
+0.99%
$1.14 million $158,400
Mar 23, 4 PM $0.000604
+0.17%
$1.12 million $157,727
Mar 23, 3 PM $0.000604
-2.10%
$1.12 million $152,782
Mar 23, 2 PM $0.000615
+0.16%
$1.14 million $151,521
Mar 23, 1 PM $0.00061
+1.17%
$1.13 million $153,926
Mar 23, 12 PM $0.000603
+1.17%
$1.12 million $152,211
Mar 23, 11 AM $0.000596
+2.76%
$1.11 million $156,112
Mar 23, 10 AM $0.00058
+0.69%
$1.08 million $160,670