Slothana Historical Data

SLOTH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000602
-0.82%
$ 1.02 million $ 150,164
Mar 20, 3 AM $ 0.000605
+0.01%
$ 1.03 million $ 152,043
Mar 20, 2 AM $ 0.000604
-0.34%
$ 1.02 million $ 153,828
Mar 20, 1 AM $ 0.000605
+0.02%
$ 1.03 million $ 147,898
Mar 20, 12 AM $ 0.000602
+0.18%
$ 1.02 million $ 147,535
Mar 19, 11 PM $ 0.0006
-0.16%
$ 1.02 million $ 147,982
Mar 19, 10 PM $ 0.000598
-0.34%
$ 1.01 million $ 151,858
Mar 19, 9 PM $ 0.000602
-0.14%
$ 1.02 million $ 156,297
Mar 19, 8 PM $ 0.000594
+0.02%
$ 1.01 million $ 153,308
Mar 19, 7 PM $ 0.000589
+0.00%
$ 998,468 $ 153,120
Mar 19, 6 PM $ 0.000585
+0.70%
$ 991,644 $ 153,570
Mar 19, 5 PM $ 0.00058
+0.34%
$ 983,090 $ 153,522
Mar 19, 4 PM $ 0.000588
-0.51%
$ 996,729 $ 154,525
Mar 19, 3 PM $ 0.00059
-1.33%
$ 1 million $ 154,885
Mar 19, 2 PM $ 0.000596
-0.50%
$ 1.01 million $ 155,455
Mar 19, 1 PM $ 0.000597
+0.66%
$ 1.01 million $ 157,037
Mar 19, 12 PM $ 0.000596
-1.48%
$ 1.01 million $ 162,189
Mar 19, 11 AM $ 0.000605
-0.17%
$ 1.03 million $ 161,262
Mar 19, 10 AM $ 0.000607
-0.16%
$ 1.03 million $ 161,287
Mar 19, 9 AM $ 0.00061
+0.99%
$ 1.03 million $ 159,575
Mar 19, 8 AM $ 0.000605
+0.03%
$ 1.03 million $ 159,156
Mar 19, 7 AM $ 0.000606
-0.36%
$ 1.03 million $ 158,909
Mar 19, 6 AM $ 0.000607
+0.17%
$ 1.03 million $ 159,503
Mar 19, 5 AM $ 0.000608
+0.00%
$ 1.03 million $ 156,743
Mar 19, 4 AM $ 0.00061
+1.16%
$ 1.03 million $ 160,173
Mar 19, 3 AM $ 0.000602
+0.84%
$ 1.02 million $ 161,766
Mar 19, 2 AM $ 0.000598
+0.00%
$ 1.01 million $ 159,075
Mar 19, 1 AM $ 0.000602
+0.67%
$ 1.02 million $ 160,388
Mar 19, 12 AM $ 0.000599
+0.33%
$ 1.02 million $ 157,603
Mar 18, 11 PM $ 0.0006
+0.33%
$ 1.02 million $ 160,342
Mar 18, 10 PM $ 0.000597
-0.50%
$ 1.01 million $ 160,187
Mar 18, 9 PM $ 0.000601
+0.00%
$ 1.02 million $ 159,188
Mar 18, 8 PM $ 0.000598
-0.17%
$ 1.01 million $ 163,839
Mar 18, 7 PM $ 0.000598
+0.00%
$ 1.01 million $ 167,161
Mar 18, 6 PM $ 0.000597
-0.83%
$ 1.01 million $ 168,771
Mar 18, 5 PM $ 0.000598
+1.01%
$ 1.01 million $ 169,702
Mar 18, 4 PM $ 0.000593
+0.00%
$ 1.01 million $ 168,597
Mar 18, 3 PM $ 0.000596
+0.51%
$ 1.01 million $ 170,052
Mar 18, 2 PM $ 0.000592
-1.34%
$ 1 million $ 173,397
Mar 18, 1 PM $ 0.0006
-0.33%
$ 1.02 million $ 172,441
Mar 18, 12 PM $ 0.000604
-1.32%
$ 1.02 million $ 170,982
Mar 18, 11 AM $ 0.000614
-1.44%
$ 1.04 million $ 167,367
Mar 18, 10 AM $ 0.000623
-0.95%
$ 1.06 million $ 165,377
Mar 18, 9 AM $ 0.000629
+0.64%
$ 1.07 million $ 167,392
Mar 18, 8 AM $ 0.000628
+0.32%
$ 1.06 million $ 167,593
Mar 18, 7 AM $ 0.000628
-0.31%
$ 1.06 million $ 164,267
Mar 18, 6 AM $ 0.000629
+0.32%
$ 1.07 million $ 165,826
Mar 18, 5 AM $ 0.000625
-0.17%
$ 1.06 million $ 169,721
Mar 18, 4 AM $ 0.000626
-1.25%
$ 1.06 million $ 170,986
Mar 18, 3 AM $ 0.000634
+0.00%
$ 1.07 million $ 167,270