Slothana Historical Data

SLOTH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.000577
-0.17%
$1.07 million $163,494
Mar 23, 8 AM $0.000581
-0.17%
$1.08 million $162,322
Mar 23, 7 AM $0.000579
+0.00%
$1.07 million $162,355
Mar 23, 6 AM $0.000579
-1.19%
$1.07 million $161,917
Mar 23, 5 AM $0.000588
+0.17%
$1.09 million $163,105
Mar 23, 4 AM $0.000585
+0.51%
$1.09 million $163,721
Mar 23, 3 AM $0.000584
-0.84%
$1.08 million $158,131
Mar 23, 2 AM $0.000585
+0.86%
$1.08 million $155,079
Mar 23, 1 AM $0.00058
+0.17%
$1.08 million $156,399
Mar 23, 12 AM $0.000581
+0.00%
$1.08 million $157,363
Mar 22, 11 PM $0.000582
-0.51%
$1.08 million $158,354
Mar 22, 10 PM $0.000586
+1.21%
$1.09 million $161,665
Mar 22, 9 PM $0.000579
-1.36%
$1.07 million $162,630
Mar 22, 8 PM $0.000589
-0.51%
$1.09 million $162,438
Mar 22, 7 PM $0.00059
-0.34%
$1.09 million $163,384
Mar 22, 6 PM $0.00059
-0.67%
$1.09 million $163,417
Mar 22, 5 PM $0.000593
-0.50%
$1.1 million $161,572
Mar 22, 4 PM $0.000594
-0.50%
$1.1 million $159,383
Mar 22, 3 PM $0.000594
+0.34%
$1.1 million $163,623
Mar 22, 2 PM $0.000592
+0.34%
$1.1 million $167,462
Mar 22, 1 PM $0.00059
-0.17%
$1.09 million $168,906
Mar 22, 12 PM $0.00059
+0.17%
$1.09 million $168,468
Mar 22, 11 AM $0.000589
-0.34%
$1.09 million $167,688
Mar 22, 10 AM $0.000591
+0.17%
$1.1 million $163,390
Mar 22, 9 AM $0.00059
+0.00%
$1.09 million $161,302
Mar 22, 8 AM $0.00059
-0.51%
$1.09 million $161,361
Mar 22, 7 AM $0.000594
-0.67%
$1.1 million $162,492
Mar 22, 6 AM $0.000598
+0.00%
$1.11 million $162,487
Mar 22, 5 AM $0.000598
-0.83%
$1.11 million $159,478
Mar 22, 4 AM $0.000603
+0.67%
$1.12 million $159,992
Mar 22, 3 AM $0.000599
+0.84%
$1.11 million $158,500
Mar 22, 2 AM $0.000596
+0.84%
$1.11 million $158,482
Mar 22, 1 AM $0.000591
-0.17%
$1.1 million $154,765
Mar 22, 12 AM $0.000589
-0.35%
$1.09 million $154,666
Mar 21, 11 PM $0.000591
-2.94%
$1.1 million $156,583
Mar 21, 10 PM $0.000607
-0.33%
$1.13 million $157,394
Mar 21, 9 PM $0.000607
-0.49%
$1.13 million $159,527
Mar 21, 8 PM $0.000611
+0.83%
$1.13 million $156,495
Mar 21, 7 PM $0.000606
-0.16%
$1.12 million $154,820
Mar 21, 6 PM $0.000607
-0.16%
$1.13 million $156,495
Mar 21, 5 PM $0.000605
-0.49%
$1.12 million $152,462
Mar 21, 4 PM $0.000606
-0.33%
$1.12 million $154,087
Mar 21, 3 PM $0.000608
+0.32%
$1.13 million $150,242
Mar 21, 2 PM $0.000609
-0.97%
$1.13 million $146,993
Mar 21, 1 PM $0.000614
-0.16%
$1.14 million $144,409
Mar 21, 12 PM $0.000618
+0.64%
$1.15 million $144,355
Mar 21, 11 AM $0.000614
-0.32%
$1.14 million $146,866
Mar 21, 10 AM $0.000615
-0.17%
$1.14 million $150,818
Mar 21, 9 AM $0.000616
-0.15%
$1.14 million $152,208
Mar 21, 8 AM $0.000615
-0.16%
$1.14 million $148,638