Slothana Historical Data

SLOTH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000559
+0.36%
$ 947,599 $ 150,908
Mar 10, 7 PM $ 0.000557
-0.19%
$ 944,181 $ 149,589
Mar 10, 6 PM $ 0.000558
-2.43%
$ 946,000 $ 155,303
Mar 10, 5 PM $ 0.00057
-0.35%
$ 966,198 $ 155,018
Mar 10, 4 PM $ 0.000575
+0.53%
$ 974,693 $ 153,875
Mar 10, 3 PM $ 0.000573
-0.01%
$ 971,230 $ 152,529
Mar 10, 2 PM $ 0.000571
+2.33%
$ 967,912 $ 156,029
Mar 10, 1 PM $ 0.00056
-2.95%
$ 949,266 $ 152,107
Mar 10, 12 PM $ 0.000578
-0.18%
$ 979,753 $ 156,759
Mar 10, 11 AM $ 0.00058
+0.00%
$ 983,169 $ 158,954
Mar 10, 10 AM $ 0.000579
-0.17%
$ 981,479 $ 157,825
Mar 10, 9 AM $ 0.00058
+0.18%
$ 983,169 $ 157,451
Mar 10, 8 AM $ 0.000576
-0.51%
$ 976,375 $ 157,030
Mar 10, 7 AM $ 0.000577
+0.35%
$ 978,056 $ 158,904
Mar 10, 6 AM $ 0.000573
-0.18%
$ 971,303 $ 164,222
Mar 10, 5 AM $ 0.000574
-0.17%
$ 973,007 $ 167,176
Mar 10, 4 AM $ 0.000577
+1.40%
$ 978,083 $ 170,184
Mar 10, 3 AM $ 0.00057
-1.20%
$ 966,297 $ 170,900
Mar 10, 2 AM $ 0.000577
+1.76%
$ 978,069 $ 172,997
Mar 10, 1 AM $ 0.000569
+0.00%
$ 964,524 $ 170,997
Mar 10, 12 AM $ 0.000566
+0.72%
$ 959,489 $ 169,324
Mar 9, 11 PM $ 0.000562
-1.23%
$ 1.04 million $ 171,134
Mar 9, 10 PM $ 0.000567
-0.52%
$ 1.05 million $ 171,762
Mar 9, 9 PM $ 0.000571
+0.01%
$ 1.06 million $ 175,607
Mar 9, 8 PM $ 0.000569
-0.70%
$ 1.06 million $ 173,469
Mar 9, 7 PM $ 0.000574
+1.05%
$ 1.06 million $ 175,327
Mar 9, 6 PM $ 0.000567
+0.54%
$ 1.05 million $ 172,070
Mar 9, 5 PM $ 0.000568
+0.53%
$ 1.05 million $ 170,871
Mar 9, 4 PM $ 0.000565
+1.79%
$ 1.05 million $ 170,352
Mar 9, 3 PM $ 0.000556
-0.01%
$ 1.03 million $ 170,177
Mar 9, 2 PM $ 0.000556
-0.53%
$ 1.03 million $ 166,039
Mar 9, 1 PM $ 0.000557
+1.64%
$ 1.03 million $ 166,457
Mar 9, 12 PM $ 0.000549
+0.18%
$ 1.02 million $ 168,477
Mar 9, 11 AM $ 0.000547
-0.01%
$ 1.01 million $ 168,184
Mar 9, 10 AM $ 0.000547
-0.37%
$ 1.01 million $ 171,668
Mar 9, 9 AM $ 0.00055
+0.37%
$ 1.02 million $ 173,254
Mar 9, 8 AM $ 0.000546
+0.37%
$ 1.01 million $ 172,910
Mar 9, 7 AM $ 0.000545
+0.37%
$ 1.01 million $ 170,176
Mar 9, 6 AM $ 0.000544
-1.09%
$ 1.01 million $ 170,716
Mar 9, 5 AM $ 0.000552
+1.09%
$ 1.02 million $ 168,301
Mar 9, 4 AM $ 0.000545
+0.01%
$ 1.01 million $ 170,563
Mar 9, 3 AM $ 0.000544
+0.00%
$ 1.01 million $ 167,836
Mar 9, 2 AM $ 0.000543
+0.55%
$ 1.01 million $ 162,432
Mar 9, 1 AM $ 0.00054
+0.18%
$ 1 million $ 163,694
Mar 9, 12 AM $ 0.00054
+0.93%
$ 1 million $ 162,558
Mar 8, 11 PM $ 0.000534
-1.10%
$ 990,519 $ 163,552
Mar 8, 10 PM $ 0.000539
+0.93%
$ 999,746 $ 158,532
Mar 8, 9 PM $ 0.000539
-0.01%
$ 999,664 $ 155,305
Mar 8, 8 PM $ 0.000541
+0.00%
$ 1 million $ 157,822
Mar 8, 7 PM $ 0.00054
+0.74%
$ 1 million $ 154,824