Slothana Historical Data

SLOTH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000614
-0.32%
$1.14 million $147,679
Mar 21, 6 AM $0.000616
+0.00%
$1.14 million $145,865
Mar 21, 5 AM $0.000617
-0.15%
$1.14 million $148,388
Mar 21, 4 AM $0.000618
-0.47%
$1.15 million $145,486
Mar 21, 3 AM $0.00062
+0.16%
$1.15 million $147,457
Mar 21, 2 AM $0.00062
+0.48%
$1.15 million $148,560
Mar 21, 1 AM $0.000615
-0.31%
$1.14 million $152,876
Mar 21, 12 AM $0.000614
+0.16%
$1.14 million $154,314
Mar 20, 11 PM $0.000612
-1.42%
$1.04 million $153,719
Mar 20, 10 PM $0.000621
-0.66%
$1.05 million $148,456
Mar 20, 9 PM $0.000621
-0.31%
$1.05 million $144,285
Mar 20, 8 PM $0.000622
+0.01%
$1.05 million $146,930
Mar 20, 7 PM $0.00062
+0.31%
$1.05 million $145,981
Mar 20, 6 PM $0.000617
-0.45%
$1.05 million $142,350
Mar 20, 5 PM $0.000618
-0.32%
$1.05 million $146,069
Mar 20, 4 PM $0.000621
+0.78%
$1.05 million $144,708
Mar 20, 3 PM $0.000615
-0.34%
$1.04 million $146,970
Mar 20, 2 PM $0.000619
+0.48%
$1.05 million $146,750
Mar 20, 1 PM $0.000617
-0.01%
$1.05 million $144,979
Mar 20, 12 PM $0.000624
+0.65%
$1.06 million $142,707
Mar 20, 11 AM $0.000619
-0.78%
$1.05 million $144,352
Mar 20, 10 AM $0.000623
+0.84%
$1.06 million $142,111
Mar 20, 9 AM $0.000617
+1.28%
$1.05 million $142,945
Mar 20, 8 AM $0.000609
+0.82%
$1.03 million $147,080
Mar 20, 7 AM $0.000606
+1.31%
$1.03 million $148,631
Mar 20, 6 AM $0.000603
-0.17%
$1.02 million $149,155
Mar 20, 5 AM $0.000604
+0.34%
$1.02 million $151,178
Mar 20, 4 AM $0.000602
-0.82%
$1.02 million $150,164
Mar 20, 3 AM $0.000605
+0.01%
$1.03 million $152,043
Mar 20, 2 AM $0.000604
-0.34%
$1.02 million $153,828
Mar 20, 1 AM $0.000605
+0.02%
$1.03 million $147,898
Mar 20, 12 AM $0.000602
+0.18%
$1.02 million $147,535
Mar 19, 11 PM $0.0006
-0.16%
$1.02 million $147,982
Mar 19, 10 PM $0.000598
-0.34%
$1.01 million $151,858
Mar 19, 9 PM $0.000602
-0.14%
$1.02 million $156,297
Mar 19, 8 PM $0.000594
+0.02%
$1.01 million $153,308
Mar 19, 7 PM $0.000589
+0.00%
$998,468 $153,120
Mar 19, 6 PM $0.000585
+0.70%
$991,644 $153,570
Mar 19, 5 PM $0.00058
+0.34%
$983,090 $153,522
Mar 19, 4 PM $0.000588
-0.51%
$996,729 $154,525
Mar 19, 3 PM $0.00059
-1.33%
$1 million $154,885
Mar 19, 2 PM $0.000596
-0.50%
$1.01 million $155,455
Mar 19, 1 PM $0.000597
+0.66%
$1.01 million $157,037
Mar 19, 12 PM $0.000596
-1.48%
$1.01 million $162,189
Mar 19, 11 AM $0.000605
-0.17%
$1.03 million $161,262
Mar 19, 10 AM $0.000607
-0.16%
$1.03 million $161,287
Mar 19, 9 AM $0.00061
+0.99%
$1.03 million $159,575
Mar 19, 8 AM $0.000605
+0.03%
$1.03 million $159,156
Mar 19, 7 AM $0.000606
-0.36%
$1.03 million $158,909
Mar 19, 6 AM $0.000607
+0.17%
$1.03 million $159,503