Slothana Historical Data

SLOTH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.000608
+0.00%
$1.03 million $156,743
Mar 19, 4 AM $0.00061
+1.16%
$1.03 million $160,173
Mar 19, 3 AM $0.000602
+0.84%
$1.02 million $161,766
Mar 19, 2 AM $0.000598
+0.00%
$1.01 million $159,075
Mar 19, 1 AM $0.000602
+0.67%
$1.02 million $160,388
Mar 19, 12 AM $0.000599
+0.33%
$1.02 million $157,603
Mar 18, 11 PM $0.0006
+0.33%
$1.02 million $160,342
Mar 18, 10 PM $0.000597
-0.50%
$1.01 million $160,187
Mar 18, 9 PM $0.000601
+0.00%
$1.02 million $159,188
Mar 18, 8 PM $0.000598
-0.17%
$1.01 million $163,839
Mar 18, 7 PM $0.000598
+0.00%
$1.01 million $167,161
Mar 18, 6 PM $0.000597
-0.83%
$1.01 million $168,771
Mar 18, 5 PM $0.000598
+1.01%
$1.01 million $169,702
Mar 18, 4 PM $0.000593
+0.00%
$1.01 million $168,597
Mar 18, 3 PM $0.000596
+0.51%
$1.01 million $170,052
Mar 18, 2 PM $0.000592
-1.34%
$1 million $173,397
Mar 18, 1 PM $0.0006
-0.33%
$1.02 million $172,441
Mar 18, 12 PM $0.000604
-1.32%
$1.02 million $170,982
Mar 18, 11 AM $0.000614
-1.44%
$1.04 million $167,367
Mar 18, 10 AM $0.000623
-0.95%
$1.06 million $165,377
Mar 18, 9 AM $0.000629
+0.64%
$1.07 million $167,392
Mar 18, 8 AM $0.000628
+0.32%
$1.06 million $167,593
Mar 18, 7 AM $0.000628
-0.31%
$1.06 million $164,267
Mar 18, 6 AM $0.000629
+0.32%
$1.07 million $165,826
Mar 18, 5 AM $0.000625
-0.17%
$1.06 million $169,721
Mar 18, 4 AM $0.000626
-1.25%
$1.06 million $170,986
Mar 18, 3 AM $0.000634
+0.00%
$1.07 million $167,270
Mar 18, 2 AM $0.000632
+0.16%
$1.07 million $167,025
Mar 18, 1 AM $0.000631
+0.00%
$1.07 million $172,131
Mar 18, 12 AM $0.000629
-0.32%
$1.07 million $175,110
Mar 17, 11 PM $0.00063
-0.63%
$1.07 million $171,612
Mar 17, 10 PM $0.000636
+0.00%
$1.08 million $169,176
Mar 17, 9 PM $0.000634
+0.01%
$1.07 million $166,150
Mar 17, 8 PM $0.000631
-0.01%
$1.07 million $164,217
Mar 17, 7 PM $0.00063
-0.62%
$1.07 million $162,437
Mar 17, 6 PM $0.000634
+0.80%
$1.07 million $164,037
Mar 17, 5 PM $0.00063
+0.80%
$1.07 million $168,318
Mar 17, 4 PM $0.000622
+0.49%
$1.05 million $167,976
Mar 17, 3 PM $0.000621
-0.95%
$1.05 million $168,310
Mar 17, 2 PM $0.000625
+0.49%
$1.06 million $164,431
Mar 17, 1 PM $0.000622
+0.81%
$1.05 million $167,480
Mar 17, 12 PM $0.000618
-0.16%
$1.05 million $167,170
Mar 17, 11 AM $0.000619
+0.48%
$1.05 million $169,108
Mar 17, 10 AM $0.000617
-0.33%
$1.05 million $173,601
Mar 17, 9 AM $0.000619
-0.49%
$1.05 million $171,979
Mar 17, 8 AM $0.000624
-0.62%
$1.06 million $168,211
Mar 17, 7 AM $0.000623
+0.16%
$1.06 million $171,712
Mar 17, 6 AM $0.000619
-0.48%
$1.05 million $165,043
Mar 17, 5 AM $0.000626
+0.47%
$1.06 million $164,289
Mar 17, 4 AM $0.000624
-0.63%
$1.06 million $165,218