Slothana Historical Data

SLOTH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00152
+1.29%
$ 2.58 million $ 160,004
Jan 11, 4 PM $ 0.0015
+0.22%
$ 2.55 million $ 157,220
Jan 11, 3 PM $ 0.00149
-1.50%
$ 2.53 million $ 156,686
Jan 11, 2 PM $ 0.00151
+1.34%
$ 2.56 million $ 158,559
Jan 11, 1 PM $ 0.00149
+0.00%
$ 2.53 million $ 159,149
Jan 11, 12 PM $ 0.00149
+0.34%
$ 2.53 million $ 157,245
Jan 11, 11 AM $ 0.00148
-0.13%
$ 2.51 million $ 164,416
Jan 11, 10 AM $ 0.00149
+0.07%
$ 2.52 million $ 162,895
Jan 11, 9 AM $ 0.00149
-0.13%
$ 2.52 million $ 164,695
Jan 11, 8 AM $ 0.00149
+0.33%
$ 2.53 million $ 163,876
Jan 11, 7 AM $ 0.00148
+1.55%
$ 2.52 million $ 162,170
Jan 11, 6 AM $ 0.00146
-0.14%
$ 2.48 million $ 161,080
Jan 11, 5 AM $ 0.00147
+0.20%
$ 2.48 million $ 162,711
Jan 11, 4 AM $ 0.00146
-0.07%
$ 2.48 million $ 156,789
Jan 11, 3 AM $ 0.00147
+0.67%
$ 2.49 million $ 159,198
Jan 11, 2 AM $ 0.00146
-1.34%
$ 2.48 million $ 158,934
Jan 11, 1 AM $ 0.00148
+0.00%
$ 2.51 million $ 154,780
Jan 11, 12 AM $ 0.00148
+0.13%
$ 2.51 million $ 155,318
Jan 10, 11 PM $ 0.00148
+0.00%
$ 2.51 million $ 153,017
Jan 10, 10 PM $ 0.00148
+0.20%
$ 2.51 million $ 148,963
Jan 10, 9 PM $ 0.00148
-0.40%
$ 2.5 million $ 150,626
Jan 10, 8 PM $ 0.00148
-0.14%
$ 2.51 million $ 151,172
Jan 10, 7 PM $ 0.00148
+0.06%
$ 2.51 million $ 156,434
Jan 10, 6 PM $ 0.00148
+0.55%
$ 2.51 million $ 156,888
Jan 10, 5 PM $ 0.00147
-0.41%
$ 2.5 million $ 154,484
Jan 10, 4 PM $ 0.00148
+0.14%
$ 2.5 million $ 154,490
Jan 10, 3 PM $ 0.00147
-0.27%
$ 2.5 million $ 155,137
Jan 10, 2 PM $ 0.00147
-0.47%
$ 2.5 million $ 154,158
Jan 10, 1 PM $ 0.00148
-0.07%
$ 2.51 million $ 153,691
Jan 10, 12 PM $ 0.00148
+0.27%
$ 2.51 million $ 156,468
Jan 10, 11 AM $ 0.00147
-0.81%
$ 2.5 million $ 152,062
Jan 10, 10 AM $ 0.00148
+0.15%
$ 2.51 million $ 149,398
Jan 10, 9 AM $ 0.00148
+0.27%
$ 2.51 million $ 148,762
Jan 10, 8 AM $ 0.00148
+0.20%
$ 2.5 million $ 148,713
Jan 10, 7 AM $ 0.00148
+0.01%
$ 2.5 million $ 149,248
Jan 10, 6 AM $ 0.00147
-0.21%
$ 2.49 million $ 147,387
Jan 10, 5 AM $ 0.00147
+0.14%
$ 2.5 million $ 146,174
Jan 10, 4 AM $ 0.00147
-0.20%
$ 2.5 million $ 145,622
Jan 10, 3 AM $ 0.00147
-0.34%
$ 2.49 million $ 140,142
Jan 10, 2 AM $ 0.00148
-0.26%
$ 2.5 million $ 138,825
Jan 10, 1 AM $ 0.00148
+0.13%
$ 2.5 million $ 138,672
Jan 10, 12 AM $ 0.00147
-0.40%
$ 2.5 million $ 137,115
Jan 9, 11 PM $ 0.00147
+0.00%
$ 2.5 million $ 137,222
Jan 9, 10 PM $ 0.00147
+0.14%
$ 2.5 million $ 138,708
Jan 9, 9 PM $ 0.00147
+0.07%
$ 2.49 million $ 142,433
Jan 9, 8 PM $ 0.00147
+0.13%
$ 2.5 million $ 143,842
Jan 9, 7 PM $ 0.00147
-0.82%
$ 2.49 million $ 139,496
Jan 9, 6 PM $ 0.00148
-1.44%
$ 2.51 million $ 141,759
Jan 9, 5 PM $ 0.0015
-1.10%
$ 2.54 million $ 142,810
Jan 9, 4 PM $ 0.00152
+1.05%
$ 2.57 million $ 138,757