Slothana Historical Data

SLOTH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.000535
-0.56%
$ 992,306 $ 155,283
Mar 8, 5 PM $ 0.000537
-0.20%
$ 995,993 $ 159,771
Mar 8, 4 PM $ 0.000538
-1.63%
$ 997,964 $ 158,443
Mar 8, 3 PM $ 0.000544
-0.91%
$ 1.01 million $ 159,557
Mar 8, 2 PM $ 0.00055
+0.36%
$ 1.02 million $ 157,490
Mar 8, 1 PM $ 0.000549
-0.72%
$ 1.02 million $ 157,558
Mar 8, 12 PM $ 0.000553
-0.54%
$ 1.03 million $ 154,281
Mar 8, 11 AM $ 0.000557
-0.89%
$ 1.03 million $ 154,661
Mar 8, 10 AM $ 0.000561
+0.36%
$ 1.04 million $ 151,810
Mar 8, 9 AM $ 0.000559
+0.54%
$ 1.04 million $ 150,378
Mar 8, 8 AM $ 0.000557
-0.18%
$ 1.03 million $ 147,822
Mar 8, 7 AM $ 0.000556
+0.54%
$ 1.03 million $ 145,151
Mar 8, 6 AM $ 0.000554
-0.18%
$ 1.03 million $ 140,175
Mar 8, 5 AM $ 0.000556
+1.09%
$ 1.03 million $ 139,614
Mar 8, 4 AM $ 0.000552
-0.18%
$ 1.02 million $ 136,388
Mar 8, 3 AM $ 0.000553
+0.00%
$ 1.03 million $ 141,121
Mar 8, 2 AM $ 0.000555
-0.18%
$ 1.03 million $ 145,998
Mar 8, 1 AM $ 0.000558
+0.18%
$ 1.03 million $ 145,870
Mar 8, 12 AM $ 0.00056
-0.18%
$ 1.04 million $ 145,707
Mar 7, 11 PM $ 0.000561
+0.36%
$ 950,922 $ 140,241
Mar 7, 10 PM $ 0.000559
-0.35%
$ 947,539 $ 145,503
Mar 7, 9 PM $ 0.00056
+0.36%
$ 949,218 $ 144,298
Mar 7, 8 PM $ 0.00056
+0.72%
$ 949,200 $ 137,493
Mar 7, 7 PM $ 0.000555
-1.07%
$ 940,780 $ 139,320
Mar 7, 6 PM $ 0.000562
+0.34%
$ 952,607 $ 141,062
Mar 7, 5 PM $ 0.000565
+0.35%
$ 957,705 $ 137,333
Mar 7, 4 PM $ 0.000562
-0.53%
$ 952,655 $ 137,694
Mar 7, 3 PM $ 0.000566
-0.53%
$ 959,358 $ 137,220
Mar 7, 2 PM $ 0.00057
+0.52%
$ 966,156 $ 139,835
Mar 7, 1 PM $ 0.000567
-0.17%
$ 961,181 $ 142,699
Mar 7, 12 PM $ 0.000566
-0.86%
$ 959,540 $ 145,774
Mar 7, 11 AM $ 0.000571
+0.53%
$ 967,908 $ 146,316
Mar 7, 10 AM $ 0.000569
-0.17%
$ 964,470 $ 149,633
Mar 7, 9 AM $ 0.000568
+0.52%
$ 962,810 $ 151,969
Mar 7, 8 AM $ 0.000566
-0.17%
$ 959,475 $ 152,995
Mar 7, 7 AM $ 0.000569
+0.52%
$ 964,401 $ 155,690
Mar 7, 6 AM $ 0.000567
+0.17%
$ 961,033 $ 156,642
Mar 7, 5 AM $ 0.000567
-0.17%
$ 961,111 $ 155,153
Mar 7, 4 AM $ 0.000567
+0.16%
$ 961,091 $ 155,444
Mar 7, 3 AM $ 0.000567
+1.44%
$ 961,221 $ 148,867
Mar 7, 2 AM $ 0.000561
+0.35%
$ 950,895 $ 144,081
Mar 7, 1 AM $ 0.000562
+0.35%
$ 952,608 $ 144,540
Mar 7, 12 AM $ 0.000561
+0.35%
$ 950,938 $ 147,372
Mar 6, 11 PM $ 0.000563
+1.24%
$ 954,295 $ 150,084
Mar 6, 10 PM $ 0.000559
+0.18%
$ 947,615 $ 150,258
Mar 6, 9 PM $ 0.000557
-0.36%
$ 944,200 $ 151,546
Mar 6, 8 PM $ 0.000558
-0.71%
$ 945,898 $ 157,247
Mar 6, 7 PM $ 0.000559
+0.00%
$ 947,571 $ 157,154
Mar 6, 6 PM $ 0.000558
+0.54%
$ 945,855 $ 153,561
Mar 6, 5 PM $ 0.000551
-0.37%
$ 934,010 $ 152,441