Slothana Historical Data

SLOTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000556
-0.36%
$ 942,526 $ 155,223
Mar 6, 3 PM $ 0.00056
+1.08%
$ 949,264 $ 152,635
Mar 6, 2 PM $ 0.000551
-1.95%
$ 934,076 $ 152,537
Mar 6, 1 PM $ 0.000564
-0.88%
$ 956,070 $ 148,362
Mar 6, 12 PM $ 0.000569
-0.88%
$ 964,527 $ 144,327
Mar 6, 11 AM $ 0.000574
-0.69%
$ 973,067 $ 145,937
Mar 6, 10 AM $ 0.000579
+0.52%
$ 981,501 $ 140,553
Mar 6, 9 AM $ 0.000577
-1.20%
$ 978,084 $ 139,188
Mar 6, 8 AM $ 0.00058
-0.68%
$ 983,259 $ 141,657
Mar 6, 7 AM $ 0.000584
+0.69%
$ 990,001 $ 140,104
Mar 6, 6 AM $ 0.000581
+0.18%
$ 984,896 $ 140,404
Mar 6, 5 AM $ 0.000581
-0.02%
$ 984,801 $ 141,626
Mar 6, 4 AM $ 0.000581
-0.67%
$ 984,979 $ 143,216
Mar 6, 3 AM $ 0.000582
-0.34%
$ 986,689 $ 147,851
Mar 6, 2 AM $ 0.000584
-0.84%
$ 990,020 $ 152,301
Mar 6, 1 AM $ 0.000588
+0.01%
$ 996,790 $ 150,613
Mar 6, 12 AM $ 0.000587
+0.00%
$ 995,049 $ 149,304
Mar 5, 11 PM $ 0.000586
-0.50%
$ 993,400 $ 148,337
Mar 5, 10 PM $ 0.000588
-0.01%
$ 996,704 $ 147,709
Mar 5, 9 PM $ 0.000587
-0.17%
$ 995,183 $ 146,809
Mar 5, 8 PM $ 0.00059
+0.84%
$ 1 million $ 141,721
Mar 5, 7 PM $ 0.000586
-0.66%
$ 993,457 $ 146,206
Mar 5, 6 PM $ 0.000587
+0.68%
$ 995,075 $ 148,690
Mar 5, 5 PM $ 0.000583
-1.01%
$ 988,343 $ 150,269
Mar 5, 4 PM $ 0.00059
-0.51%
$ 1 million $ 148,844
Mar 5, 3 PM $ 0.000593
-0.98%
$ 1.01 million $ 149,466
Mar 5, 2 PM $ 0.0006
-0.20%
$ 1.02 million $ 150,598
Mar 5, 1 PM $ 0.0006
-1.15%
$ 1.02 million $ 150,814
Mar 5, 12 PM $ 0.000608
-3.02%
$ 1.03 million $ 153,014
Mar 5, 11 AM $ 0.000629
-0.94%
$ 1.07 million $ 145,277
Mar 5, 10 AM $ 0.000635
+1.60%
$ 1.08 million $ 149,098
Mar 5, 9 AM $ 0.000625
+0.17%
$ 1.06 million $ 146,034
Mar 5, 8 AM $ 0.00062
+0.16%
$ 1.05 million $ 146,396
Mar 5, 7 AM $ 0.00062
-0.80%
$ 1.05 million $ 145,240
Mar 5, 6 AM $ 0.000625
+0.97%
$ 1.06 million $ 143,080
Mar 5, 5 AM $ 0.00062
+0.48%
$ 1.05 million $ 141,123
Mar 5, 4 AM $ 0.000616
+0.65%
$ 1.04 million $ 138,347
Mar 5, 3 AM $ 0.000614
-0.48%
$ 1.04 million $ 141,452
Mar 5, 2 AM $ 0.000613
-0.62%
$ 1.04 million $ 140,287
Mar 5, 1 AM $ 0.000612
-1.30%
$ 1.04 million $ 140,966
Mar 5, 12 AM $ 0.000621
+0.01%
$ 1.05 million $ 140,681
Mar 4, 11 PM $ 0.000619
-0.66%
$ 1.05 million $ 137,805
Mar 4, 10 PM $ 0.000623
-2.33%
$ 1.06 million $ 136,952
Mar 4, 9 PM $ 0.000639
-0.32%
$ 1.08 million $ 138,817
Mar 4, 8 PM $ 0.000641
-0.46%
$ 1.09 million $ 142,066
Mar 4, 7 PM $ 0.000645
+0.96%
$ 1.09 million $ 137,159
Mar 4, 6 PM $ 0.000637
+0.64%
$ 1.08 million $ 135,546
Mar 4, 5 PM $ 0.000633
+0.14%
$ 1.07 million $ 134,914
Mar 4, 4 PM $ 0.000633
-1.41%
$ -- $ 139,987
Mar 4, 1 PM $ 0.000618
+0.16%
$ 1.05 million $ 150,067