Slothana Historical Data

SLOTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000628
-0.80%
$1.06 million $166,008
Mar 17, 2 AM $0.000633
-0.61%
$1.07 million $166,534
Mar 17, 1 AM $0.000637
+0.31%
$1.08 million $164,276
Mar 17, 12 AM $0.000636
-0.32%
$1.08 million $161,703
Mar 16, 11 PM $0.000639
-0.16%
$1.19 million $161,925
Mar 16, 10 PM $0.000642
+0.01%
$1.19 million $161,292
Mar 16, 9 PM $0.00064
-0.15%
$1.19 million $159,455
Mar 16, 8 PM $0.000642
+1.42%
$1.19 million $161,298
Mar 16, 7 PM $0.000634
+0.78%
$1.18 million $161,877
Mar 16, 6 PM $0.000631
+0.47%
$1.17 million $160,345
Mar 16, 5 PM $0.000628
+0.02%
$1.16 million $155,618
Mar 16, 4 PM $0.000627
+2.26%
$1.16 million $157,521
Mar 16, 3 PM $0.000614
+0.00%
$1.14 million $155,687
Mar 16, 2 PM $0.000614
-1.12%
$1.14 million $155,364
Mar 16, 1 PM $0.000618
+1.64%
$1.14 million $154,420
Mar 16, 12 PM $0.000606
+0.00%
$1.12 million $150,328
Mar 16, 11 AM $0.000608
+0.00%
$1.13 million $151,383
Mar 16, 10 AM $0.00061
+0.66%
$1.13 million $149,205
Mar 16, 9 AM $0.000606
+0.99%
$1.12 million $151,033
Mar 16, 8 AM $0.000602
-1.30%
$1.12 million $152,787
Mar 16, 7 AM $0.000609
+0.00%
$1.13 million $146,936
Mar 16, 6 AM $0.000608
-0.17%
$1.13 million $149,912
Mar 16, 5 AM $0.000611
+0.99%
$1.13 million $150,394
Mar 16, 4 AM $0.000608
+0.49%
$1.13 million $148,170
Mar 16, 3 AM $0.000605
+2.18%
$1.12 million $152,144
Mar 16, 2 AM $0.000594
-0.50%
$1.1 million $153,961
Mar 16, 1 AM $0.000599
+0.66%
$1.11 million $156,228
Mar 16, 12 AM $0.000597
-0.83%
$1.11 million $156,604
Mar 15, 11 PM $0.000598
-0.47%
$1.11 million $155,002
Mar 15, 10 PM $0.000601
+2.19%
$1.11 million $159,110
Mar 15, 9 PM $0.000584
+1.22%
$1.08 million $161,105
Mar 15, 8 PM $0.000578
+0.52%
$1.07 million $157,572
Mar 15, 7 PM $0.000577
-0.17%
$1.07 million $156,965
Mar 15, 6 PM $0.000579
-1.02%
$1.07 million $153,333
Mar 15, 5 PM $0.000586
+0.86%
$1.09 million $153,686
Mar 15, 4 PM $0.000578
-0.17%
$1.07 million $153,984
Mar 15, 3 PM $0.00058
-0.51%
$1.08 million $157,258
Mar 15, 2 PM $0.000581
+0.00%
$1.08 million $160,530
Mar 15, 1 PM $0.000579
-0.52%
$1.07 million $160,450
Mar 15, 12 PM $0.000582
+0.17%
$1.08 million $164,277
Mar 15, 11 AM $0.000583
+0.17%
$1.08 million $161,222
Mar 15, 10 AM $0.000584
-0.17%
$1.08 million $160,143
Mar 15, 9 AM $0.000584
-0.17%
$1.08 million $156,167
Mar 15, 8 AM $0.000584
+0.52%
$1.08 million $153,180
Mar 15, 7 AM $0.00058
-0.17%
$1.08 million $158,058
Mar 15, 6 AM $0.000581
-0.51%
$1.08 million $158,969
Mar 15, 5 AM $0.000583
+0.34%
$1.08 million $157,888
Mar 15, 4 AM $0.000583
+0.34%
$1.08 million $159,234
Mar 15, 3 AM $0.000579
-0.51%
$1.07 million $158,860
Mar 15, 2 AM $0.000583
+0.34%
$1.08 million $158,707