Slothana Historical Data

SLOTH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000589
-0.19%
$ 998,417 $ 152,124
Mar 13, 9 PM $ 0.000594
-0.33%
$ 1.01 million $ 152,969
Mar 13, 8 PM $ 0.000595
+0.35%
$ 1.01 million $ 153,050
Mar 13, 7 PM $ 0.000592
-0.17%
$ 1 million $ 153,414
Mar 13, 6 PM $ 0.000595
+0.49%
$ 1.01 million $ 152,536
Mar 13, 5 PM $ 0.000592
-0.99%
$ 1 million $ 152,169
Mar 13, 4 PM $ 0.000598
-0.01%
$ 1.01 million $ 147,576
Mar 13, 3 PM $ 0.000598
-0.84%
$ 1.01 million $ 149,729
Mar 13, 2 PM $ 0.000604
-1.44%
$ 1.02 million $ 149,689
Mar 13, 1 PM $ 0.000614
+1.16%
$ 1.04 million $ 149,749
Mar 13, 12 PM $ 0.000607
+0.49%
$ 1.03 million $ 153,139
Mar 13, 11 AM $ 0.000602
-0.15%
$ 1.02 million $ 153,159
Mar 13, 10 AM $ 0.0006
+0.01%
$ 1.02 million $ 154,570
Mar 13, 9 AM $ 0.000598
+0.33%
$ 1.01 million $ 154,523
Mar 13, 8 AM $ 0.000595
+0.84%
$ 1.01 million $ 153,984
Mar 13, 7 AM $ 0.000594
+0.49%
$ 1.01 million $ 158,330
Mar 13, 6 AM $ 0.000592
-0.83%
$ 1 million $ 157,233
Mar 13, 5 AM $ 0.000597
-0.17%
$ 1.01 million $ 158,040
Mar 13, 4 AM $ 0.0006
-0.34%
$ 1.02 million $ 157,507
Mar 13, 3 AM $ 0.0006
+4.34%
$ 1.02 million $ 149,396
Mar 13, 2 AM $ 0.000576
-1.19%
$ 976,444 $ 147,480
Mar 13, 1 AM $ 0.000585
+0.54%
$ 991,597 $ 150,083
Mar 13, 12 AM $ 0.000579
+3.56%
$ 981,266 $ 150,858
Mar 12, 11 PM $ 0.00056
+0.54%
$ 949,263 $ 150,265
Mar 12, 10 PM $ 0.000555
+0.73%
$ 940,791 $ 149,696
Mar 12, 9 PM $ 0.000552
+0.00%
$ 935,708 $ 147,928
Mar 12, 8 PM $ 0.000551
-0.18%
$ 934,015 $ 148,153
Mar 12, 7 PM $ 0.000553
+1.47%
$ 937,393 $ 145,019
Mar 12, 6 PM $ 0.000547
-0.54%
$ 927,238 $ 146,423
Mar 12, 5 PM $ 0.000553
+0.36%
$ 937,400 $ 145,329
Mar 12, 4 PM $ 0.000553
+0.18%
$ 937,402 $ 148,388
Mar 12, 3 PM $ 0.000553
+1.47%
$ 937,402 $ 145,705
Mar 12, 2 PM $ 0.000545
-2.33%
$ 923,847 $ 147,393
Mar 12, 1 PM $ 0.000553
-1.07%
$ 937,403 $ 147,937
Mar 12, 12 PM $ 0.000555
+0.36%
$ 940,791 $ 144,483
Mar 12, 11 AM $ 0.000552
-0.18%
$ 935,705 $ 144,583
Mar 12, 10 AM $ 0.000555
+1.09%
$ 940,767 $ 145,856
Mar 12, 9 AM $ 0.000549
+0.19%
$ 930,620 $ 146,613
Mar 12, 8 AM $ 0.00055
+0.36%
$ 932,263 $ 141,962
Mar 12, 7 AM $ 0.000546
-0.18%
$ 925,535 $ 141,609
Mar 12, 6 AM $ 0.000546
+0.55%
$ 925,535 $ 145,858
Mar 12, 5 AM $ 0.000544
+0.18%
$ 922,126 $ 145,272
Mar 12, 4 AM $ 0.000544
+0.00%
$ 922,144 $ 142,234
Mar 12, 3 AM $ 0.000543
-0.18%
$ 920,454 $ 146,357
Mar 12, 2 AM $ 0.000545
-0.91%
$ 923,839 $ 146,301
Mar 12, 1 AM $ 0.000549
-0.36%
$ 930,651 $ 144,197
Mar 12, 12 AM $ 0.000554
+0.54%
$ 939,070 $ 144,936
Mar 11, 11 PM $ 0.000552
-0.72%
$ 935,705 $ 141,252
Mar 11, 10 PM $ 0.000556
-0.18%
$ 942,501 $ 141,309
Mar 11, 9 PM $ 0.00056
+0.18%
$ 949,266 $ 144,569