Slothana Historical Data

SLOTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.000577
-0.35%
$1.07 million $158,391
Mar 15, 12 AM $0.000579
-0.34%
$1.07 million $161,374
Mar 14, 11 PM $0.00058
+0.52%
$983,172 $165,918
Mar 14, 10 PM $0.000575
-0.34%
$974,693 $165,111
Mar 14, 9 PM $0.000576
+0.52%
$976,362 $166,140
Mar 14, 8 PM $0.000573
-0.17%
$971,302 $167,144
Mar 14, 7 PM $0.000574
+0.17%
$973,000 $167,658
Mar 14, 6 PM $0.000574
+0.00%
$972,998 $168,525
Mar 14, 5 PM $0.000572
-0.52%
$969,636 $168,231
Mar 14, 4 PM $0.000574
+0.35%
$972,998 $168,296
Mar 14, 3 PM $0.000574
-0.35%
$973,020 $165,334
Mar 14, 2 PM $0.000574
-0.86%
$973,021 $159,686
Mar 14, 1 PM $0.000576
-0.17%
$976,388 $158,861
Mar 14, 12 PM $0.000577
+0.35%
$978,092 $159,856
Mar 14, 11 AM $0.000577
+0.52%
$978,083 $162,529
Mar 14, 10 AM $0.000574
+0.00%
$973,044 $161,077
Mar 14, 9 AM $0.000576
-0.52%
$976,414 $163,571
Mar 14, 8 AM $0.000579
+0.17%
$981,483 $167,560
Mar 14, 7 AM $0.00058
+0.52%
$983,169 $162,877
Mar 14, 6 AM $0.000577
-0.87%
$978,083 $162,808
Mar 14, 5 AM $0.000583
-1.35%
$988,317 $162,474
Mar 14, 4 AM $0.00059
-0.01%
$1 million $164,239
Mar 14, 3 AM $0.000589
-0.33%
$998,531 $167,597
Mar 14, 2 AM $0.000591
+0.00%
$1 million $167,990
Mar 14, 1 AM $0.000589
+0.17%
$998,483 $163,202
Mar 14, 12 AM $0.000587
+0.00%
$995,110 $156,770
Mar 13, 11 PM $0.00059
+0.50%
$1 million $153,235
Mar 13, 10 PM $0.000589
-0.19%
$998,417 $152,124
Mar 13, 9 PM $0.000594
-0.33%
$1.01 million $152,969
Mar 13, 8 PM $0.000595
+0.35%
$1.01 million $153,050
Mar 13, 7 PM $0.000592
-0.17%
$1 million $153,414
Mar 13, 6 PM $0.000595
+0.49%
$1.01 million $152,536
Mar 13, 5 PM $0.000592
-0.99%
$1 million $152,169
Mar 13, 4 PM $0.000598
-0.01%
$1.01 million $147,576
Mar 13, 3 PM $0.000598
-0.84%
$1.01 million $149,729
Mar 13, 2 PM $0.000604
-1.44%
$1.02 million $149,689
Mar 13, 1 PM $0.000614
+1.16%
$1.04 million $149,749
Mar 13, 12 PM $0.000607
+0.49%
$1.03 million $153,139
Mar 13, 11 AM $0.000602
-0.15%
$1.02 million $153,159
Mar 13, 10 AM $0.0006
+0.01%
$1.02 million $154,570
Mar 13, 9 AM $0.000598
+0.33%
$1.01 million $154,523
Mar 13, 8 AM $0.000595
+0.84%
$1.01 million $153,984
Mar 13, 7 AM $0.000594
+0.49%
$1.01 million $158,330
Mar 13, 6 AM $0.000592
-0.83%
$1 million $157,233
Mar 13, 5 AM $0.000597
-0.17%
$1.01 million $158,040
Mar 13, 4 AM $0.0006
-0.34%
$1.02 million $157,507
Mar 13, 3 AM $0.0006
+4.34%
$1.02 million $149,396
Mar 13, 2 AM $0.000576
-1.19%
$976,444 $147,480
Mar 13, 1 AM $0.000585
+0.54%
$991,597 $150,083
Mar 13, 12 AM $0.000579
+3.56%
$981,266 $150,858