Slothana Historical Data

SLOTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000558
+0.54%
$ 945,853 $ 146,268
Mar 11, 7 PM $ 0.000556
-0.36%
$ 942,485 $ 147,458
Mar 11, 6 PM $ 0.000562
+0.72%
$ 952,656 $ 147,120
Mar 11, 5 PM $ 0.000556
+0.36%
$ 942,470 $ 147,409
Mar 11, 4 PM $ 0.000553
+1.27%
$ 937,400 $ 150,157
Mar 11, 3 PM $ 0.000546
-0.72%
$ 925,641 $ 151,489
Mar 11, 2 PM $ 0.000554
+0.36%
$ 939,113 $ 151,654
Mar 11, 1 PM $ 0.000548
+0.73%
$ 928,925 $ 155,711
Mar 11, 12 PM $ 0.000543
+0.37%
$ 920,505 $ 152,729
Mar 11, 11 AM $ 0.000546
-0.55%
$ 925,534 $ 150,106
Mar 11, 10 AM $ 0.000553
+0.53%
$ 937,400 $ 150,242
Mar 11, 9 AM $ 0.000549
-0.71%
$ 930,735 $ 148,126
Mar 11, 8 AM $ 0.000554
-0.19%
$ 939,095 $ 151,907
Mar 11, 7 AM $ 0.000556
-0.18%
$ 942,546 $ 151,040
Mar 11, 6 AM $ 0.000559
+0.72%
$ 947,577 $ 145,334
Mar 11, 5 AM $ 0.000558
-0.88%
$ 945,878 $ 143,828
Mar 11, 4 AM $ 0.000562
+1.44%
$ 952,583 $ 142,889
Mar 11, 3 AM $ 0.000556
+0.00%
$ 942,486 $ 142,346
Mar 11, 2 AM $ 0.000556
-0.71%
$ 942,499 $ 142,995
Mar 11, 1 AM $ 0.000559
+0.17%
$ 947,522 $ 145,606
Mar 11, 12 AM $ 0.00056
+0.35%
$ 949,225 $ 148,881
Mar 10, 11 PM $ 0.000556
+0.00%
$ 942,524 $ 153,149
Mar 10, 10 PM $ 0.000554
-0.36%
$ 939,095 $ 154,188
Mar 10, 9 PM $ 0.000556
-0.88%
$ 942,574 $ 150,142
Mar 10, 8 PM $ 0.000559
+0.36%
$ 947,599 $ 150,908
Mar 10, 7 PM $ 0.000557
-0.19%
$ 944,181 $ 149,589
Mar 10, 6 PM $ 0.000558
-2.43%
$ 946,000 $ 155,303
Mar 10, 5 PM $ 0.00057
-0.35%
$ 966,198 $ 155,018
Mar 10, 4 PM $ 0.000575
+0.53%
$ 974,693 $ 153,875
Mar 10, 3 PM $ 0.000573
-0.01%
$ 971,230 $ 152,529
Mar 10, 2 PM $ 0.000571
+2.33%
$ 967,912 $ 156,029
Mar 10, 1 PM $ 0.00056
-2.95%
$ 949,266 $ 152,107
Mar 10, 12 PM $ 0.000578
-0.18%
$ 979,753 $ 156,759
Mar 10, 11 AM $ 0.00058
+0.00%
$ 983,169 $ 158,954
Mar 10, 10 AM $ 0.000579
-0.17%
$ 981,479 $ 157,825
Mar 10, 9 AM $ 0.00058
+0.18%
$ 983,169 $ 157,451
Mar 10, 8 AM $ 0.000576
-0.51%
$ 976,375 $ 157,030
Mar 10, 7 AM $ 0.000577
+0.35%
$ 978,056 $ 158,904
Mar 10, 6 AM $ 0.000573
-0.18%
$ 971,303 $ 164,222
Mar 10, 5 AM $ 0.000574
-0.17%
$ 973,007 $ 167,176
Mar 10, 4 AM $ 0.000577
+1.40%
$ 978,083 $ 170,184
Mar 10, 3 AM $ 0.00057
-1.20%
$ 966,297 $ 170,900
Mar 10, 2 AM $ 0.000577
+1.76%
$ 978,069 $ 172,997
Mar 10, 1 AM $ 0.000569
+0.00%
$ 964,524 $ 170,997
Mar 10, 12 AM $ 0.000566
+0.72%
$ 959,489 $ 169,324
Mar 9, 11 PM $ 0.000562
-1.23%
$ 1.04 million $ 171,134
Mar 9, 10 PM $ 0.000567
-0.52%
$ 1.05 million $ 171,762
Mar 9, 9 PM $ 0.000571
+0.01%
$ 1.06 million $ 175,607
Mar 9, 8 PM $ 0.000569
-0.70%
$ 1.06 million $ 173,469
Mar 9, 7 PM $ 0.000574
+1.05%
$ 1.06 million $ 175,327