Slothana Historical Data

SLOTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00149
+0.05%
$ 2.53 million $ 157,548
Jan 7, 3 PM $ 0.0015
-1.63%
$ 2.54 million $ 156,989
Jan 7, 2 PM $ 0.00152
+0.00%
$ 2.58 million $ 157,001
Jan 7, 1 PM $ 0.00152
-0.19%
$ 2.58 million $ 155,392
Jan 7, 12 PM $ 0.00152
-0.25%
$ 2.58 million $ 153,558
Jan 7, 11 AM $ 0.00153
+0.32%
$ 2.59 million $ 155,332
Jan 7, 10 AM $ 0.00152
+0.65%
$ 2.58 million $ 161,121
Jan 7, 9 AM $ 0.00151
-1.80%
$ 2.56 million $ 157,914
Jan 7, 8 AM $ 0.00154
-0.17%
$ 2.61 million $ 163,517
Jan 7, 7 AM $ 0.00154
+0.32%
$ 2.61 million $ 166,934
Jan 7, 6 AM $ 0.00153
+0.33%
$ 2.6 million $ 170,067
Jan 7, 5 AM $ 0.00153
-0.51%
$ 2.59 million $ 172,323
Jan 7, 4 AM $ 0.00154
-0.56%
$ 2.6 million $ 171,825
Jan 7, 3 AM $ 0.00154
-0.18%
$ 2.61 million $ 169,018
Jan 7, 2 AM $ 0.00154
+0.57%
$ 2.61 million $ 169,506
Jan 7, 1 AM $ 0.00154
-0.62%
$ 2.61 million $ 165,217
Jan 7, 12 AM $ 0.00155
-0.58%
$ 2.63 million $ 162,749
Jan 6, 11 PM $ 0.00156
+0.07%
$ 2.64 million $ 163,071
Jan 6, 10 PM $ 0.00155
-0.10%
$ 2.63 million $ 160,114
Jan 6, 9 PM $ 0.00155
+0.69%
$ 2.64 million $ 151,881
Jan 6, 8 PM $ 0.00154
+1.05%
$ 2.61 million $ 154,340
Jan 6, 7 PM $ 0.00153
-0.22%
$ 2.59 million $ 155,330
Jan 6, 6 PM $ 0.00153
+0.74%
$ 2.6 million $ 154,912
Jan 6, 5 PM $ 0.00153
-1.18%
$ 2.59 million $ 155,101
Jan 6, 4 PM $ 0.00159
-1.82%
$ 2.69 million $ 150,536
Jan 6, 3 PM $ 0.00162
-0.19%
$ 2.75 million $ 150,012
Jan 6, 2 PM $ 0.00162
+2.26%
$ 2.75 million $ 151,383
Jan 6, 1 PM $ 0.00159
-0.50%
$ 2.69 million $ 153,903
Jan 6, 12 PM $ 0.0016
+0.08%
$ 2.71 million $ 161,206
Jan 6, 11 AM $ 0.0016
+1.36%
$ 2.71 million $ 162,958
Jan 6, 10 AM $ 0.00157
+0.20%
$ 2.67 million $ 161,677
Jan 6, 9 AM $ 0.00158
-3.28%
$ 2.67 million $ 158,496
Jan 6, 8 AM $ 0.00163
+0.14%
$ 2.77 million $ 160,525
Jan 6, 7 AM $ 0.00163
-1.63%
$ 2.76 million $ 156,010
Jan 6, 6 AM $ 0.00166
+0.06%
$ 2.82 million $ 153,243
Jan 6, 5 AM $ 0.00166
+0.74%
$ 2.82 million $ 154,488
Jan 6, 4 AM $ 0.00166
+0.53%
$ 2.81 million $ 152,519
Jan 6, 3 AM $ 0.00165
-0.81%
$ 2.8 million $ 156,113
Jan 6, 2 AM $ 0.00167
+0.00%
$ 2.83 million $ 154,766
Jan 6, 1 AM $ 0.00167
+0.19%
$ 2.82 million $ 163,368
Jan 6, 12 AM $ 0.00166
-0.24%
$ 2.82 million $ 166,954
Jan 5, 11 PM $ 0.00167
-0.33%
$ 2.84 million $ 166,382
Jan 5, 10 PM $ 0.00168
+0.35%
$ 2.85 million $ 168,331
Jan 5, 9 PM $ 0.00167
+0.24%
$ 2.84 million $ 173,514
Jan 5, 8 PM $ 0.00167
-0.51%
$ 2.83 million $ 171,000
Jan 5, 7 PM $ 0.00168
+0.68%
$ 2.85 million $ 167,813
Jan 5, 6 PM $ 0.00166
+0.47%
$ 2.81 million $ 168,118
Jan 5, 5 PM $ 0.00165
+0.58%
$ 2.8 million $ 167,489
Jan 5, 4 PM $ 0.00165
-0.27%
$ 2.79 million $ 168,115
Jan 5, 3 PM $ 0.00165
+0.93%
$ 2.8 million $ 170,013