Slothana Historical Data

SLOTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.000614
-0.98%
$ 1.04 million $ 151,272
Mar 4, 11 AM $ 0.000621
+0.16%
$ 1.05 million $ 157,636
Mar 4, 9 AM $ 0.000619
+0.01%
$ 1.05 million $ 155,850
Mar 4, 8 AM $ 0.000614
+1.98%
$ 1.04 million $ 153,177
Mar 4, 7 AM $ 0.000602
+2.04%
$ 1.02 million $ 155,235
Mar 4, 6 AM $ 0.000589
-0.50%
$ 998,493 $ 155,126
Mar 4, 5 AM $ 0.000592
+0.84%
$ 1 million $ 156,666
Mar 4, 4 AM $ 0.000588
-5.76%
$ 996,785 $ 156,853
Mar 4, 3 AM $ 0.00062
-2.05%
$ 1.05 million $ 151,234
Mar 4, 2 AM $ 0.000632
-0.16%
$ 1.07 million $ 151,281
Mar 4, 1 AM $ 0.000633
+0.64%
$ 1.07 million $ 150,683
Mar 4, 12 AM $ 0.000628
-0.79%
$ 1.06 million $ 147,816
Mar 3, 11 PM $ 0.00063
+0.80%
$ 1.07 million $ 149,965
Mar 3, 10 PM $ 0.000628
+1.46%
$ 1.06 million $ 153,628
Mar 3, 9 PM $ 0.000617
+0.33%
$ 1.05 million $ 154,567
Mar 3, 8 PM $ 0.000615
-0.32%
$ 1.04 million $ 156,128
Mar 3, 7 PM $ 0.000618
-0.34%
$ 1.05 million $ 156,535
Mar 3, 6 PM $ 0.000619
+0.01%
$ 1.05 million $ 155,321
Mar 3, 5 PM $ 0.000618
-0.33%
$ 1.05 million $ 155,502
Mar 3, 4 PM $ 0.000621
+0.20%
$ 1.05 million $ 150,248
Mar 3, 3 PM $ 0.000615
+2.68%
$ 1.04 million $ 143,538
Mar 3, 2 PM $ 0.000601
-0.18%
$ 1.02 million $ 137,636
Mar 3, 1 PM $ 0.000602
-0.98%
$ 1.02 million $ 134,409
Mar 3, 12 PM $ 0.000605
-0.64%
$ 1.03 million $ 133,438
Mar 3, 11 AM $ 0.000609
+0.13%
$ 1.03 million $ 129,005
Mar 3, 10 AM $ 0.000609
-0.47%
$ 1.03 million $ 126,969
Mar 3, 9 AM $ 0.000609
-0.47%
$ 1.03 million $ 131,845
Mar 3, 8 AM $ 0.000611
-1.74%
$ 1.04 million $ 131,379
Mar 3, 7 AM $ 0.000622
+0.15%
$ 1.05 million $ 133,124
Mar 3, 6 AM $ 0.000621
-0.16%
$ 1.05 million $ 134,265
Mar 3, 5 AM $ 0.000622
-0.32%
$ 1.05 million $ 137,200
Mar 3, 4 AM $ 0.000623
-0.34%
$ 1.06 million $ 139,952
Mar 3, 3 AM $ 0.000625
+0.35%
$ 1.06 million $ 143,561
Mar 3, 2 AM $ 0.000626
+0.29%
$ 1.06 million $ 140,960
Mar 3, 1 AM $ 0.000627
+1.43%
$ 1.06 million $ 144,616
Mar 3, 12 AM $ 0.000619
+0.64%
$ 1.05 million $ 150,434
Mar 2, 11 PM $ 0.000614
-2.37%
$ 1.14 million $ 150,018
Mar 2, 10 PM $ 0.000629
+0.16%
$ 1.17 million $ 149,825
Mar 2, 9 PM $ 0.000626
-0.47%
$ 1.16 million $ 147,841
Mar 2, 8 PM $ 0.000628
-1.27%
$ 1.16 million $ 145,002
Mar 2, 7 PM $ 0.000636
+0.17%
$ 1.18 million $ 146,639
Mar 2, 6 PM $ 0.000639
+0.32%
$ 1.18 million $ 147,529
Mar 2, 5 PM $ 0.000638
-2.33%
$ 1.18 million $ 148,290
Mar 2, 4 PM $ 0.000659
+2.17%
$ 1.22 million $ 153,325
Mar 2, 3 PM $ 0.00064
+2.57%
$ 1.19 million $ 158,522
Mar 2, 2 PM $ 0.000622
+2.81%
$ 1.15 million $ 163,831
Mar 2, 1 PM $ 0.000602
-1.46%
$ 1.12 million $ 165,599
Mar 2, 12 PM $ 0.000609
-0.49%
$ 1.13 million $ 163,285
Mar 2, 11 AM $ 0.000612
+0.32%
$ 1.14 million $ 167,065
Mar 2, 10 AM $ 0.000612
-0.97%
$ 1.14 million $ 167,333