Slothana Historical Data

SLOTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000618
+0.33%
$ 1.15 million $ 167,421
Mar 2, 8 AM $ 0.000616
+0.49%
$ 1.14 million $ 170,826
Mar 2, 7 AM $ 0.000613
-0.48%
$ 1.14 million $ 172,647
Mar 2, 6 AM $ 0.000617
-1.13%
$ 1.14 million $ 171,741
Mar 2, 5 AM $ 0.000624
+0.32%
$ 1.16 million $ 171,196
Mar 2, 4 AM $ 0.000622
-0.64%
$ 1.15 million $ 170,834
Mar 2, 3 AM $ 0.000627
+0.48%
$ 1.16 million $ 169,147
Mar 2, 2 AM $ 0.000621
-1.11%
$ 1.15 million $ 168,181
Mar 2, 1 AM $ 0.000626
-0.47%
$ 1.16 million $ 166,235
Mar 2, 12 AM $ 0.000629
+1.45%
$ 1.17 million $ 163,323
Mar 1, 11 PM $ 0.000617
+0.49%
$ 1.05 million $ 163,895
Mar 1, 10 PM $ 0.000613
-0.97%
$ 1.04 million $ 162,992
Mar 1, 9 PM $ 0.000621
+1.14%
$ 1.05 million $ 161,285
Mar 1, 8 PM $ 0.000615
-1.44%
$ 1.04 million $ 166,138
Mar 1, 7 PM $ 0.000624
-0.95%
$ 1.06 million $ 168,399
Mar 1, 6 PM $ 0.000628
+0.15%
$ 1.06 million $ 165,628
Mar 1, 5 PM $ 0.000629
+0.15%
$ 1.07 million $ 165,879
Mar 1, 4 PM $ 0.000631
-2.17%
$ 1.07 million $ 161,039
Mar 1, 3 PM $ 0.000645
+0.01%
$ 1.09 million $ 158,641
Mar 1, 2 PM $ 0.000642
-0.45%
$ 1.09 million $ 156,899
Mar 1, 1 PM $ 0.000651
+2.32%
$ 1.1 million $ 152,970
Mar 1, 12 PM $ 0.000638
-0.31%
$ 1.08 million $ 154,590
Mar 1, 11 AM $ 0.00064
-1.23%
$ 1.08 million $ 156,590
Mar 1, 10 AM $ 0.000645
+0.29%
$ 1.09 million $ 159,974
Mar 1, 9 AM $ 0.000645
-0.31%
$ 1.09 million $ 155,961
Mar 1, 8 AM $ 0.000646
-1.51%
$ 1.1 million $ 155,968
Mar 1, 7 AM $ 0.000655
-0.15%
$ 1.11 million $ 155,374
Mar 1, 6 AM $ 0.000656
-1.06%
$ 1.11 million $ 156,274
Mar 1, 5 AM $ 0.000662
-0.15%
$ 1.12 million $ 157,163
Mar 1, 4 AM $ 0.000665
-0.29%
$ 1.13 million $ 155,567
Mar 1, 3 AM $ 0.000664
-0.44%
$ 1.13 million $ 152,582
Mar 1, 2 AM $ 0.000665
+1.39%
$ 1.13 million $ 154,839
Mar 1, 1 AM $ 0.00065
+2.35%
$ 1.1 million $ 151,912
Mar 1, 12 AM $ 0.000635
+0.32%
$ 1.08 million $ 153,377
Feb 28, 11 PM $ 0.000632
-0.16%
$ 1.07 million $ 156,081
Feb 28, 10 PM $ 0.000634
+0.00%
$ 1.07 million $ 154,273
Feb 28, 9 PM $ 0.000633
-0.31%
$ 1.07 million $ 155,827
Feb 28, 8 PM $ 0.000634
+2.59%
$ 1.07 million $ 154,293
Feb 28, 7 PM $ 0.000617
-0.32%
$ 1.05 million $ 152,246
Feb 28, 6 PM $ 0.000618
+1.47%
$ 1.05 million $ 152,821
Feb 28, 5 PM $ 0.000609
+0.00%
$ 1.03 million $ 151,228
Feb 28, 4 PM $ 0.000607
+0.01%
$ 1.03 million $ 150,570
Feb 28, 3 PM $ 0.000607
-0.50%
$ 1.03 million $ 153,509
Feb 28, 2 PM $ 0.000608
-1.13%
$ 1.03 million $ 151,089
Feb 28, 1 PM $ 0.000599
-0.16%
$ 1.02 million $ 156,062
Feb 28, 12 PM $ 0.000599
+0.33%
$ 1.02 million $ 155,511
Feb 28, 11 AM $ 0.000599
+0.00%
$ 1.02 million $ 149,666
Feb 28, 10 AM $ 0.000598
+0.67%
$ 1.01 million $ 150,691
Feb 28, 9 AM $ 0.000595
+0.51%
$ 1.01 million $ 156,468
Feb 28, 8 AM $ 0.000592
-1.01%
$ 1 million $ 154,259