Slothana Historical Data

SLOTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000567
+0.54%
$ 1.05 million $ 172,070
Mar 9, 5 PM $ 0.000568
+0.53%
$ 1.05 million $ 170,871
Mar 9, 4 PM $ 0.000565
+1.79%
$ 1.05 million $ 170,352
Mar 9, 3 PM $ 0.000556
-0.01%
$ 1.03 million $ 170,177
Mar 9, 2 PM $ 0.000556
-0.53%
$ 1.03 million $ 166,039
Mar 9, 1 PM $ 0.000557
+1.64%
$ 1.03 million $ 166,457
Mar 9, 12 PM $ 0.000549
+0.18%
$ 1.02 million $ 168,477
Mar 9, 11 AM $ 0.000547
-0.01%
$ 1.01 million $ 168,184
Mar 9, 10 AM $ 0.000547
-0.37%
$ 1.01 million $ 171,668
Mar 9, 9 AM $ 0.00055
+0.37%
$ 1.02 million $ 173,254
Mar 9, 8 AM $ 0.000546
+0.37%
$ 1.01 million $ 172,910
Mar 9, 7 AM $ 0.000545
+0.37%
$ 1.01 million $ 170,176
Mar 9, 6 AM $ 0.000544
-1.09%
$ 1.01 million $ 170,716
Mar 9, 5 AM $ 0.000552
+1.09%
$ 1.02 million $ 168,301
Mar 9, 4 AM $ 0.000545
+0.01%
$ 1.01 million $ 170,563
Mar 9, 3 AM $ 0.000544
+0.00%
$ 1.01 million $ 167,836
Mar 9, 2 AM $ 0.000543
+0.55%
$ 1.01 million $ 162,432
Mar 9, 1 AM $ 0.00054
+0.18%
$ 1 million $ 163,694
Mar 9, 12 AM $ 0.00054
+0.93%
$ 1 million $ 162,558
Mar 8, 11 PM $ 0.000534
-1.10%
$ 990,519 $ 163,552
Mar 8, 10 PM $ 0.000539
+0.93%
$ 999,746 $ 158,532
Mar 8, 9 PM $ 0.000539
-0.01%
$ 999,664 $ 155,305
Mar 8, 8 PM $ 0.000541
+0.00%
$ 1 million $ 157,822
Mar 8, 7 PM $ 0.00054
+0.74%
$ 1 million $ 154,824
Mar 8, 6 PM $ 0.000535
-0.56%
$ 992,306 $ 155,283
Mar 8, 5 PM $ 0.000537
-0.20%
$ 995,993 $ 159,771
Mar 8, 4 PM $ 0.000538
-1.63%
$ 997,964 $ 158,443
Mar 8, 3 PM $ 0.000544
-0.91%
$ 1.01 million $ 159,557
Mar 8, 2 PM $ 0.00055
+0.36%
$ 1.02 million $ 157,490
Mar 8, 1 PM $ 0.000549
-0.72%
$ 1.02 million $ 157,558
Mar 8, 12 PM $ 0.000553
-0.54%
$ 1.03 million $ 154,281
Mar 8, 11 AM $ 0.000557
-0.89%
$ 1.03 million $ 154,661
Mar 8, 10 AM $ 0.000561
+0.36%
$ 1.04 million $ 151,810
Mar 8, 9 AM $ 0.000559
+0.54%
$ 1.04 million $ 150,378
Mar 8, 8 AM $ 0.000557
-0.18%
$ 1.03 million $ 147,822
Mar 8, 7 AM $ 0.000556
+0.54%
$ 1.03 million $ 145,151
Mar 8, 6 AM $ 0.000554
-0.18%
$ 1.03 million $ 140,175
Mar 8, 5 AM $ 0.000556
+1.09%
$ 1.03 million $ 139,614
Mar 8, 4 AM $ 0.000552
-0.18%
$ 1.02 million $ 136,388
Mar 8, 3 AM $ 0.000553
+0.00%
$ 1.03 million $ 141,121
Mar 8, 2 AM $ 0.000555
-0.18%
$ 1.03 million $ 145,998
Mar 8, 1 AM $ 0.000558
+0.18%
$ 1.03 million $ 145,870
Mar 8, 12 AM $ 0.00056
-0.18%
$ 1.04 million $ 145,707
Mar 7, 11 PM $ 0.000561
+0.36%
$ 950,922 $ 140,241
Mar 7, 10 PM $ 0.000559
-0.35%
$ 947,539 $ 145,503
Mar 7, 9 PM $ 0.00056
+0.36%
$ 949,218 $ 144,298
Mar 7, 8 PM $ 0.00056
+0.72%
$ 949,200 $ 137,493
Mar 7, 7 PM $ 0.000555
-1.07%
$ 940,780 $ 139,320
Mar 7, 6 PM $ 0.000562
+0.34%
$ 952,607 $ 141,062
Mar 7, 5 PM $ 0.000565
+0.35%
$ 957,705 $ 137,333