Slothana Historical Data

SLOTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $0.00056
+0.54%
$949,263 $150,265
Mar 12, 10 PM $0.000555
+0.73%
$940,791 $149,696
Mar 12, 9 PM $0.000552
+0.00%
$935,708 $147,928
Mar 12, 8 PM $0.000551
-0.18%
$934,015 $148,153
Mar 12, 7 PM $0.000553
+1.47%
$937,393 $145,019
Mar 12, 6 PM $0.000547
-0.54%
$927,238 $146,423
Mar 12, 5 PM $0.000553
+0.36%
$937,400 $145,329
Mar 12, 4 PM $0.000553
+0.18%
$937,402 $148,388
Mar 12, 3 PM $0.000553
+1.47%
$937,402 $145,705
Mar 12, 2 PM $0.000545
-2.33%
$923,847 $147,393
Mar 12, 1 PM $0.000553
-1.07%
$937,403 $147,937
Mar 12, 12 PM $0.000555
+0.36%
$940,791 $144,483
Mar 12, 11 AM $0.000552
-0.18%
$935,705 $144,583
Mar 12, 10 AM $0.000555
+1.09%
$940,767 $145,856
Mar 12, 9 AM $0.000549
+0.19%
$930,620 $146,613
Mar 12, 8 AM $0.00055
+0.36%
$932,263 $141,962
Mar 12, 7 AM $0.000546
-0.18%
$925,535 $141,609
Mar 12, 6 AM $0.000546
+0.55%
$925,535 $145,858
Mar 12, 5 AM $0.000544
+0.18%
$922,126 $145,272
Mar 12, 4 AM $0.000544
+0.00%
$922,144 $142,234
Mar 12, 3 AM $0.000543
-0.18%
$920,454 $146,357
Mar 12, 2 AM $0.000545
-0.91%
$923,839 $146,301
Mar 12, 1 AM $0.000549
-0.36%
$930,651 $144,197
Mar 12, 12 AM $0.000554
+0.54%
$939,070 $144,936
Mar 11, 11 PM $0.000552
-0.72%
$935,705 $141,252
Mar 11, 10 PM $0.000556
-0.18%
$942,501 $141,309
Mar 11, 9 PM $0.00056
+0.18%
$949,266 $144,569
Mar 11, 8 PM $0.000558
+0.54%
$945,853 $146,268
Mar 11, 7 PM $0.000556
-0.36%
$942,485 $147,458
Mar 11, 6 PM $0.000562
+0.72%
$952,656 $147,120
Mar 11, 5 PM $0.000556
+0.36%
$942,470 $147,409
Mar 11, 4 PM $0.000553
+1.27%
$937,400 $150,157
Mar 11, 3 PM $0.000546
-0.72%
$925,641 $151,489
Mar 11, 2 PM $0.000554
+0.36%
$939,113 $151,654
Mar 11, 1 PM $0.000548
+0.73%
$928,925 $155,711
Mar 11, 12 PM $0.000543
+0.37%
$920,505 $152,729
Mar 11, 11 AM $0.000546
-0.55%
$925,534 $150,106
Mar 11, 10 AM $0.000553
+0.53%
$937,400 $150,242
Mar 11, 9 AM $0.000549
-0.71%
$930,735 $148,126
Mar 11, 8 AM $0.000554
-0.19%
$939,095 $151,907
Mar 11, 7 AM $0.000556
-0.18%
$942,546 $151,040
Mar 11, 6 AM $0.000559
+0.72%
$947,577 $145,334
Mar 11, 5 AM $0.000558
-0.88%
$945,878 $143,828
Mar 11, 4 AM $0.000562
+1.44%
$952,583 $142,889
Mar 11, 3 AM $0.000556
+0.00%
$942,486 $142,346
Mar 11, 2 AM $0.000556
-0.71%
$942,499 $142,995
Mar 11, 1 AM $0.000559
+0.17%
$947,522 $145,606
Mar 11, 12 AM $0.00056
+0.35%
$949,225 $148,881
Mar 10, 11 PM $0.000556
+0.00%
$942,524 $153,149
Mar 10, 10 PM $0.000554
-0.36%
$939,095 $154,188