Slothana Historical Data

SLOTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.00165
-0.27%
$ 2.79 million $ 168,115
Jan 5, 3 PM $ 0.00165
+0.93%
$ 2.8 million $ 170,013
Jan 5, 2 PM $ 0.00164
+1.22%
$ 2.78 million $ 171,721
Jan 5, 1 PM $ 0.00162
-1.73%
$ 2.75 million $ 170,586
Jan 5, 12 PM $ 0.00165
-0.20%
$ 2.8 million $ 164,532
Jan 5, 11 AM $ 0.00166
+0.05%
$ 2.82 million $ 160,545
Jan 5, 10 AM $ 0.00167
+0.37%
$ 2.83 million $ 155,632
Jan 5, 9 AM $ 0.00166
-0.91%
$ 2.81 million $ 154,110
Jan 5, 8 AM $ 0.00167
+0.07%
$ 2.83 million $ 155,275
Jan 5, 7 AM $ 0.00168
+0.16%
$ 2.84 million $ 159,196
Jan 5, 6 AM $ 0.00167
+0.10%
$ 2.83 million $ 161,363
Jan 5, 5 AM $ 0.00167
-0.49%
$ 2.82 million $ 160,947
Jan 5, 4 AM $ 0.00167
-0.88%
$ 2.83 million $ 160,049
Jan 5, 3 AM $ 0.00168
-1.36%
$ 2.85 million $ 163,321
Jan 5, 2 AM $ 0.0017
+3.15%
$ 2.89 million $ 162,731
Jan 5, 1 AM $ 0.00165
+0.72%
$ 2.8 million $ 160,561
Jan 5, 12 AM $ 0.00164
+1.25%
$ 2.78 million $ 157,309
Jan 4, 11 PM $ 0.00162
+0.11%
$ 2.75 million $ 160,116
Jan 4, 10 PM $ 0.00161
+1.52%
$ 2.74 million $ 158,780
Jan 4, 9 PM $ 0.00158
+0.83%
$ 2.69 million $ 162,690
Jan 4, 8 PM $ 0.00158
+0.83%
$ 2.67 million $ 164,543
Jan 4, 7 PM $ 0.00157
+0.13%
$ 2.66 million $ 161,775
Jan 4, 6 PM $ 0.00157
-0.50%
$ 2.66 million $ 157,518
Jan 4, 5 PM $ 0.00157
-0.19%
$ 2.67 million $ 154,469
Jan 4, 4 PM $ 0.00158
+0.76%
$ 2.68 million $ 158,741
Jan 4, 3 PM $ 0.00157
-0.31%
$ 2.66 million $ 156,156
Jan 4, 2 PM $ 0.00158
+0.82%
$ 2.67 million $ 155,524
Jan 4, 1 PM $ 0.00157
+0.32%
$ 2.66 million $ 156,604
Jan 4, 12 PM $ 0.00156
-0.12%
$ 2.65 million $ 157,201
Jan 4, 11 AM $ 0.00157
-0.06%
$ 2.65 million $ 162,111
Jan 4, 10 AM $ 0.00157
+0.57%
$ 2.66 million $ 163,943
Jan 4, 9 AM $ 0.00156
-0.04%
$ 2.64 million $ 165,642
Jan 4, 8 AM $ 0.00156
-0.13%
$ 2.64 million $ 161,586
Jan 4, 7 AM $ 0.00156
+0.37%
$ 2.64 million $ 162,941
Jan 4, 6 AM $ 0.00156
-0.19%
$ 2.64 million $ 166,946
Jan 4, 5 AM $ 0.00156
-0.02%
$ -- $ 169,480
Jan 4, 4 AM $ 0.00156
-0.56%
$ -- $ 171,819
Jan 4, 3 AM $ 0.00156
+0.84%
$ -- $ 167,938
Jan 4, 2 AM $ 0.00155
-0.31%
$ -- $ 166,439
Jan 4, 1 AM $ 0.00155
-0.70%
$ -- $ 162,241
Jan 4, 12 AM $ 0.00156
+0.60%
$ -- $ 165,541
Jan 3, 11 PM $ 0.00154
-0.24%
$ 2.61 million $ 160,671
Jan 3, 10 PM $ 0.00154
+0.12%
$ 2.61 million $ 155,653
Jan 3, 9 PM $ 0.00154
+0.67%
$ 2.61 million $ 151,228
Jan 3, 8 PM $ 0.00152
-0.19%
$ 2.59 million $ 148,396
Jan 3, 7 PM $ 0.00153
-0.07%
$ 2.59 million $ 156,359
Jan 3, 6 PM $ 0.00153
+0.19%
$ 2.6 million $ 162,629
Jan 3, 5 PM $ 0.00153
+0.13%
$ 2.6 million $ 163,250
Jan 3, 4 PM $ 0.00153
+0.31%
$ 2.59 million $ 161,119
Jan 3, 3 PM $ 0.00153
-0.26%
$ 2.6 million $ 163,366