Slothana Historical Data

SLOTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000562
-0.53%
$ 952,655 $ 137,694
Mar 7, 3 PM $ 0.000566
-0.53%
$ 959,358 $ 137,220
Mar 7, 2 PM $ 0.00057
+0.52%
$ 966,156 $ 139,835
Mar 7, 1 PM $ 0.000567
-0.17%
$ 961,181 $ 142,699
Mar 7, 12 PM $ 0.000566
-0.86%
$ 959,540 $ 145,774
Mar 7, 11 AM $ 0.000571
+0.53%
$ 967,908 $ 146,316
Mar 7, 10 AM $ 0.000569
-0.17%
$ 964,470 $ 149,633
Mar 7, 9 AM $ 0.000568
+0.52%
$ 962,810 $ 151,969
Mar 7, 8 AM $ 0.000566
-0.17%
$ 959,475 $ 152,995
Mar 7, 7 AM $ 0.000569
+0.52%
$ 964,401 $ 155,690
Mar 7, 6 AM $ 0.000567
+0.17%
$ 961,033 $ 156,642
Mar 7, 5 AM $ 0.000567
-0.17%
$ 961,111 $ 155,153
Mar 7, 4 AM $ 0.000567
+0.16%
$ 961,091 $ 155,444
Mar 7, 3 AM $ 0.000567
+1.44%
$ 961,221 $ 148,867
Mar 7, 2 AM $ 0.000561
+0.35%
$ 950,895 $ 144,081
Mar 7, 1 AM $ 0.000562
+0.35%
$ 952,608 $ 144,540
Mar 7, 12 AM $ 0.000561
+0.35%
$ 950,938 $ 147,372
Mar 6, 11 PM $ 0.000563
+1.24%
$ 954,295 $ 150,084
Mar 6, 10 PM $ 0.000559
+0.18%
$ 947,615 $ 150,258
Mar 6, 9 PM $ 0.000557
-0.36%
$ 944,200 $ 151,546
Mar 6, 8 PM $ 0.000558
-0.71%
$ 945,898 $ 157,247
Mar 6, 7 PM $ 0.000559
+0.00%
$ 947,571 $ 157,154
Mar 6, 6 PM $ 0.000558
+0.54%
$ 945,855 $ 153,561
Mar 6, 5 PM $ 0.000551
-0.37%
$ 934,010 $ 152,441
Mar 6, 4 PM $ 0.000556
-0.36%
$ 942,526 $ 155,223
Mar 6, 3 PM $ 0.00056
+1.08%
$ 949,264 $ 152,635
Mar 6, 2 PM $ 0.000551
-1.95%
$ 934,076 $ 152,537
Mar 6, 1 PM $ 0.000564
-0.88%
$ 956,070 $ 148,362
Mar 6, 12 PM $ 0.000569
-0.88%
$ 964,527 $ 144,327
Mar 6, 11 AM $ 0.000574
-0.69%
$ 973,067 $ 145,937
Mar 6, 10 AM $ 0.000579
+0.52%
$ 981,501 $ 140,553
Mar 6, 9 AM $ 0.000577
-1.20%
$ 978,084 $ 139,188
Mar 6, 8 AM $ 0.00058
-0.68%
$ 983,259 $ 141,657
Mar 6, 7 AM $ 0.000584
+0.69%
$ 990,001 $ 140,104
Mar 6, 6 AM $ 0.000581
+0.18%
$ 984,896 $ 140,404
Mar 6, 5 AM $ 0.000581
-0.02%
$ 984,801 $ 141,626
Mar 6, 4 AM $ 0.000581
-0.67%
$ 984,979 $ 143,216
Mar 6, 3 AM $ 0.000582
-0.34%
$ 986,689 $ 147,851
Mar 6, 2 AM $ 0.000584
-0.84%
$ 990,020 $ 152,301
Mar 6, 1 AM $ 0.000588
+0.01%
$ 996,790 $ 150,613
Mar 6, 12 AM $ 0.000587
+0.00%
$ 995,049 $ 149,304
Mar 5, 11 PM $ 0.000586
-0.50%
$ 993,400 $ 148,337
Mar 5, 10 PM $ 0.000588
-0.01%
$ 996,704 $ 147,709
Mar 5, 9 PM $ 0.000587
-0.17%
$ 995,183 $ 146,809
Mar 5, 8 PM $ 0.00059
+0.84%
$ 1 million $ 141,721
Mar 5, 7 PM $ 0.000586
-0.66%
$ 993,457 $ 146,206
Mar 5, 6 PM $ 0.000587
+0.68%
$ 995,075 $ 148,690
Mar 5, 5 PM $ 0.000583
-1.01%
$ 988,343 $ 150,269
Mar 5, 4 PM $ 0.00059
-0.51%
$ 1 million $ 148,844
Mar 5, 3 PM $ 0.000593
-0.98%
$ 1.01 million $ 149,466