Slothana Historical Data

SLOTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00153
-0.26%
$ 2.6 million $ 163,366
Jan 3, 2 PM $ 0.00153
+0.52%
$ 2.6 million $ 162,097
Jan 3, 1 PM $ 0.00153
+2.13%
$ 2.59 million $ 157,707
Jan 3, 12 PM $ 0.0015
+0.73%
$ 2.54 million $ 156,633
Jan 3, 11 AM $ 0.00149
-0.14%
$ 2.53 million $ 152,962
Jan 3, 10 AM $ 0.00149
+0.05%
$ 2.53 million $ 153,750
Jan 3, 9 AM $ 0.0015
+0.94%
$ 2.53 million $ 153,086
Jan 3, 8 AM $ 0.00148
+0.41%
$ 2.5 million $ 156,233
Jan 3, 7 AM $ 0.00147
-1.11%
$ 2.49 million $ 152,793
Jan 3, 6 AM $ 0.00149
-0.23%
$ 2.52 million $ 149,948
Jan 3, 5 AM $ 0.00149
-0.77%
$ 2.52 million $ 147,994
Jan 3, 4 AM $ 0.0015
-0.40%
$ 2.54 million $ 146,957
Jan 3, 3 AM $ 0.00151
-0.20%
$ 2.56 million $ 151,111
Jan 3, 2 AM $ 0.00151
+0.71%
$ 2.57 million $ 153,074
Jan 3, 1 AM $ 0.0015
-0.64%
$ 2.55 million $ 151,274
Jan 3, 12 AM $ 0.00151
+0.78%
$ 2.56 million $ 147,882
Jan 2, 11 PM $ 0.0015
-0.46%
$ 2.54 million $ 151,236
Jan 2, 10 PM $ 0.00151
+0.92%
$ 2.57 million $ 153,810
Jan 2, 9 PM $ 0.0015
+0.47%
$ 2.54 million $ 154,599
Jan 2, 8 PM $ 0.00149
-0.22%
$ 2.53 million $ 156,974
Jan 2, 7 PM $ 0.0015
+0.84%
$ 2.54 million $ 154,081
Jan 2, 6 PM $ 0.00148
-0.14%
$ 2.51 million $ 149,159
Jan 2, 5 PM $ 0.00148
-0.64%
$ 2.5 million $ 150,966
Jan 2, 4 PM $ 0.00149
+2.02%
$ 2.52 million $ 154,276
Jan 2, 3 PM $ 0.00147
+0.14%
$ 2.49 million $ 157,070
Jan 2, 2 PM $ 0.00146
+0.56%
$ 2.48 million $ 159,128
Jan 2, 1 PM $ 0.00146
+0.07%
$ 2.47 million $ 161,720
Jan 2, 12 PM $ 0.00146
+0.34%
$ 2.48 million $ 162,818
Jan 2, 11 AM $ 0.00146
-0.42%
$ 2.47 million $ 165,559
Jan 2, 10 AM $ 0.00147
+0.06%
$ 2.49 million $ 165,099
Jan 2, 9 AM $ 0.00147
+1.24%
$ 2.49 million $ 162,734
Jan 2, 8 AM $ 0.00145
+0.49%
$ 2.46 million $ 163,059
Jan 2, 7 AM $ 0.00144
-0.41%
$ 2.45 million $ 163,608
Jan 2, 6 AM $ 0.00145
+0.47%
$ 2.46 million $ 164,736
Jan 2, 5 AM $ 0.00144
+0.27%
$ 2.44 million $ 160,439
Jan 2, 4 AM $ 0.00144
+0.06%
$ 2.45 million $ 161,845
Jan 2, 3 AM $ 0.00144
+1.92%
$ 2.45 million $ 159,494
Jan 2, 2 AM $ 0.00142
+0.13%
$ 2.41 million $ 158,486
Jan 2, 1 AM $ 0.00142
-0.90%
$ 2.41 million $ 161,193
Jan 2, 12 AM $ 0.00142
-0.21%
$ 2.42 million $ 164,707
Jan 1, 11 PM $ 0.00143
+0.70%
$ 2.42 million $ 161,596
Jan 1, 10 PM $ 0.00142
+0.79%
$ 2.41 million $ 161,678
Jan 1, 9 PM $ 0.00141
+0.07%
$ 2.39 million $ 162,904
Jan 1, 8 PM $ 0.0014
-0.64%
$ 2.37 million $ 163,913
Jan 1, 7 PM $ 0.00141
+0.22%
$ 2.39 million $ 160,919
Jan 1, 6 PM $ 0.0014
+0.29%
$ 2.37 million $ 159,969
Jan 1, 5 PM $ 0.0014
+0.50%
$ 2.37 million $ 157,697
Jan 1, 4 PM $ 0.0014
-0.42%
$ 2.37 million $ 152,725
Jan 1, 3 PM $ 0.0014
-0.15%
$ 2.37 million $ 148,576
Jan 1, 2 PM $ 0.0014
+0.14%
$ 2.38 million $ 149,266