Slothana Historical Data

SLOTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.000556
-0.88%
$942,574 $150,142
Mar 10, 8 PM $0.000559
+0.36%
$947,599 $150,908
Mar 10, 7 PM $0.000557
-0.19%
$944,181 $149,589
Mar 10, 6 PM $0.000558
-2.43%
$946,000 $155,303
Mar 10, 5 PM $0.00057
-0.35%
$966,198 $155,018
Mar 10, 4 PM $0.000575
+0.53%
$974,693 $153,875
Mar 10, 3 PM $0.000573
-0.01%
$971,230 $152,529
Mar 10, 2 PM $0.000571
+2.33%
$967,912 $156,029
Mar 10, 1 PM $0.00056
-2.95%
$949,266 $152,107
Mar 10, 12 PM $0.000578
-0.18%
$979,753 $156,759
Mar 10, 11 AM $0.00058
+0.00%
$983,169 $158,954
Mar 10, 10 AM $0.000579
-0.17%
$981,479 $157,825
Mar 10, 9 AM $0.00058
+0.18%
$983,169 $157,451
Mar 10, 8 AM $0.000576
-0.51%
$976,375 $157,030
Mar 10, 7 AM $0.000577
+0.35%
$978,056 $158,904
Mar 10, 6 AM $0.000573
-0.18%
$971,303 $164,222
Mar 10, 5 AM $0.000574
-0.17%
$973,007 $167,176
Mar 10, 4 AM $0.000577
+1.40%
$978,083 $170,184
Mar 10, 3 AM $0.00057
-1.20%
$966,297 $170,900
Mar 10, 2 AM $0.000577
+1.76%
$978,069 $172,997
Mar 10, 1 AM $0.000569
+0.00%
$964,524 $170,997
Mar 10, 12 AM $0.000566
+0.72%
$959,489 $169,324
Mar 9, 11 PM $0.000562
-1.23%
$1.04 million $171,134
Mar 9, 10 PM $0.000567
-0.52%
$1.05 million $171,762
Mar 9, 9 PM $0.000571
+0.01%
$1.06 million $175,607
Mar 9, 8 PM $0.000569
-0.70%
$1.06 million $173,469
Mar 9, 7 PM $0.000574
+1.05%
$1.06 million $175,327
Mar 9, 6 PM $0.000567
+0.54%
$1.05 million $172,070
Mar 9, 5 PM $0.000568
+0.53%
$1.05 million $170,871
Mar 9, 4 PM $0.000565
+1.79%
$1.05 million $170,352
Mar 9, 3 PM $0.000556
-0.01%
$1.03 million $170,177
Mar 9, 2 PM $0.000556
-0.53%
$1.03 million $166,039
Mar 9, 1 PM $0.000557
+1.64%
$1.03 million $166,457
Mar 9, 12 PM $0.000549
+0.18%
$1.02 million $168,477
Mar 9, 11 AM $0.000547
-0.01%
$1.01 million $168,184
Mar 9, 10 AM $0.000547
-0.37%
$1.01 million $171,668
Mar 9, 9 AM $0.00055
+0.37%
$1.02 million $173,254
Mar 9, 8 AM $0.000546
+0.37%
$1.01 million $172,910
Mar 9, 7 AM $0.000545
+0.37%
$1.01 million $170,176
Mar 9, 6 AM $0.000544
-1.09%
$1.01 million $170,716
Mar 9, 5 AM $0.000552
+1.09%
$1.02 million $168,301
Mar 9, 4 AM $0.000545
+0.01%
$1.01 million $170,563
Mar 9, 3 AM $0.000544
+0.00%
$1.01 million $167,836
Mar 9, 2 AM $0.000543
+0.55%
$1.01 million $162,432
Mar 9, 1 AM $0.00054
+0.18%
$1 million $163,694
Mar 9, 12 AM $0.00054
+0.93%
$1 million $162,558
Mar 8, 11 PM $0.000534
-1.10%
$990,519 $163,552
Mar 8, 10 PM $0.000539
+0.93%
$999,746 $158,532
Mar 8, 9 PM $0.000539
-0.01%
$999,664 $155,305
Mar 8, 8 PM $0.000541
+0.00%
$1 million $157,822