Slothana Historical Data

SLOTH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.000596
-0.51%
$ 1.01 million $ 153,648
Feb 28, 6 AM $ 0.000606
-3.81%
$ 1.03 million $ 152,468
Feb 28, 5 AM $ 0.000632
-0.32%
$ 1.07 million $ 149,428
Feb 28, 4 AM $ 0.000635
+0.00%
$ 1.08 million $ 153,269
Feb 28, 3 AM $ 0.000635
-0.32%
$ 1.08 million $ 157,002
Feb 28, 2 AM $ 0.000635
+0.16%
$ 1.08 million $ 154,985
Feb 28, 1 AM $ 0.000636
-0.14%
$ 1.08 million $ 159,544
Feb 28, 12 AM $ 0.000635
+0.31%
$ 1.08 million $ 154,849
Feb 27, 11 PM $ 0.000637
+0.94%
$ 1.08 million $ 153,872
Feb 27, 10 PM $ 0.00063
+0.00%
$ 1.07 million $ 154,251
Feb 27, 9 PM $ 0.000629
-0.33%
$ 1.07 million $ 153,667
Feb 27, 8 PM $ 0.000633
+0.00%
$ 1.07 million $ 154,075
Feb 27, 7 PM $ 0.000633
+0.17%
$ 1.07 million $ 154,144
Feb 27, 6 PM $ 0.000632
+0.48%
$ 1.07 million $ 158,691
Feb 27, 5 PM $ 0.000625
+0.16%
$ 1.06 million $ 158,296
Feb 27, 4 PM $ 0.000628
-0.63%
$ 1.06 million $ 162,722
Feb 27, 3 PM $ 0.000633
+0.47%
$ 1.07 million $ 162,149
Feb 27, 2 PM $ 0.000633
-0.95%
$ 1.07 million $ 159,365
Feb 27, 1 PM $ 0.000637
+1.12%
$ 1.08 million $ 155,614
Feb 27, 12 PM $ 0.000631
-1.09%
$ 1.07 million $ 155,011
Feb 27, 11 AM $ 0.000636
-1.08%
$ 1.08 million $ 156,326
Feb 27, 10 AM $ 0.000644
-1.84%
$ 1.09 million $ 151,097
Feb 27, 9 AM $ 0.000656
-1.49%
$ 1.11 million $ 147,048
Feb 27, 8 AM $ 0.000666
+0.16%
$ 1.13 million $ 148,253
Feb 27, 7 AM $ 0.000666
+0.14%
$ 1.13 million $ 145,547
Feb 27, 6 AM $ 0.000666
+0.00%
$ 1.13 million $ 147,314
Feb 27, 5 AM $ 0.000667
+1.52%
$ 1.13 million $ 147,646
Feb 27, 4 AM $ 0.000659
+0.61%
$ 1.12 million $ 144,852
Feb 27, 3 AM $ 0.000656
+1.07%
$ 1.11 million $ 141,619
Feb 27, 2 AM $ 0.000649
+0.77%
$ 1.1 million $ 142,206
Feb 27, 1 AM $ 0.000643
+0.00%
$ 1.09 million $ 142,762
Feb 27, 12 AM $ 0.000642
-0.46%
$ 1.09 million $ 146,475
Feb 26, 11 PM $ 0.000645
-0.46%
$ 1.09 million $ 147,489
Feb 26, 10 PM $ 0.000648
-0.48%
$ 1.1 million $ 149,376
Feb 26, 9 PM $ 0.000652
-0.30%
$ 1.11 million $ 148,268
Feb 26, 8 PM $ 0.000653
-0.45%
$ 1.11 million $ 146,945
Feb 26, 7 PM $ 0.000653
-0.45%
$ 1.11 million $ 145,502
Feb 26, 6 PM $ 0.000654
+0.15%
$ 1.11 million $ 141,912
Feb 26, 5 PM $ 0.000653
+0.93%
$ 1.11 million $ 146,675
Feb 26, 4 PM $ 0.000647
-2.56%
$ 1.1 million $ 144,817
Feb 26, 3 PM $ 0.000663
-1.03%
$ 1.12 million $ 146,856
Feb 26, 2 PM $ 0.00067
+0.00%
$ 1.14 million $ 150,518
Feb 26, 1 PM $ 0.000674
+0.15%
$ 1.14 million $ 149,989
Feb 26, 12 PM $ 0.000674
+1.50%
$ 1.14 million $ 150,087
Feb 26, 11 AM $ 0.000664
-1.20%
$ 1.13 million $ 150,772
Feb 26, 10 AM $ 0.000671
-1.02%
$ 1.14 million $ 155,869
Feb 26, 9 AM $ 0.000679
+1.19%
$ 1.15 million $ 160,053
Feb 26, 8 AM $ 0.000672
+0.74%
$ 1.14 million $ 159,193
Feb 26, 7 AM $ 0.000669
-0.44%
$ 1.13 million $ 160,248
Feb 26, 6 AM $ 0.000671
-0.31%
$ 1.14 million $ 159,779