Slothana Historical Data

SLOTH Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000633
+0.00%
$ 1.17 million $ 147,220
3:19 AM $ 0.000637
+0.00%
$ 1.18 million $ 147,034
3:14 AM $ 0.000635
+0.00%
$ 1.18 million $ 146,796
3:09 AM $ 0.000638
+0.00%
$ 1.18 million $ 146,936
3:04 AM $ 0.000637
+0.00%
$ 1.18 million $ 147,013
2:59 AM $ 0.000633
+0.00%
$ 1.17 million $ 147,328
2:54 AM $ 0.000639
+0.00%
$ 1.19 million $ 147,789
2:49 AM $ 0.000636
+0.00%
$ 1.18 million $ 148,345
2:44 AM $ 0.000639
+0.00%
$ 1.19 million $ 148,921
2:39 AM $ 0.000637
+0.00%
$ 1.18 million $ 149,586
2:34 AM $ 0.000636
+0.00%
$ 1.18 million $ 149,729
2:29 AM $ 0.000636
+0.00%
$ 1.18 million $ 150,174
2:24 AM $ 0.000635
+0.00%
$ 1.18 million $ 150,799
2:19 AM $ 0.000641
+0.00%
$ 1.19 million $ 151,366
2:14 AM $ 0.00064
+0.00%
$ 1.19 million $ 151,641
2:09 AM $ 0.000641
+0.00%
$ 1.19 million $ 151,870
2:04 AM $ 0.000635
+0.00%
$ 1.18 million $ 151,890
1:59 AM $ 0.000633
+0.00%
$ 1.17 million $ 152,019
1:54 AM $ 0.000641
+0.00%
$ 1.19 million $ 152,089
1:49 AM $ 0.000641
+0.45%
$ 1.19 million $ 152,209
1:44 AM $ 0.000638
+0.00%
$ 1.18 million $ 151,658
1:39 AM $ 0.000642
+0.00%
$ 1.19 million $ 151,761
1:34 AM $ 0.000641
+0.00%
$ 1.19 million $ 152,106
1:29 AM $ 0.000638
+0.00%
$ 1.18 million $ 151,997
1:24 AM $ 0.000637
+0.00%
$ 1.18 million $ 152,404
1:19 AM $ 0.000639
+0.00%
$ 1.18 million $ 152,603
1:14 AM $ 0.000641
+0.00%
$ 1.19 million $ 152,673
1:09 AM $ 0.000634
+0.00%
$ 1.18 million $ 153,293
1:04 AM $ 0.000637
+0.00%
$ 1.18 million $ 153,542
12:59 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,292
12:54 AM $ 0.000635
+0.00%
$ 1.18 million $ 152,863
12:49 AM $ 0.000635
+0.00%
$ 1.18 million $ 152,686
12:44 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,148
12:39 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,135
12:34 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,201
12:29 AM $ 0.000636
+0.00%
$ 1.18 million $ 152,551
12:24 AM $ 0.000639
+0.00%
$ 1.19 million $ 152,809
12:19 AM $ 0.000638
+0.00%
$ 1.18 million $ 153,122
12:14 AM $ 0.000639
+0.00%
$ 1.19 million $ 153,448
12:09 AM $ 0.000636
+0.00%
$ 1.18 million $ 153,253
12:04 AM $ 0.000638
+0.00%
$ 1.18 million $ 153,004
11:59 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,096
11:54 PM $ 0.000636
+0.00%
$ 1.18 million $ 152,999
11:49 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,295
11:44 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,442
11:39 PM $ 0.000635
+0.00%
$ 1.18 million $ 153,623
11:34 PM $ 0.00064
+0.00%
$ 1.19 million $ 153,870
11:29 PM $ 0.00064
+0.00%
$ 1.19 million $ 153,963
11:24 PM $ 0.000642
+0.00%
$ 1.19 million $ 154,102
11:19 PM $ 0.000643
+0.00%
$ 1.19 million $ 154,598