Slothana Historical Data

SLOTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.00054
+0.74%
$1 million $154,824
Mar 8, 6 PM $0.000535
-0.56%
$992,306 $155,283
Mar 8, 5 PM $0.000537
-0.20%
$995,993 $159,771
Mar 8, 4 PM $0.000538
-1.63%
$997,964 $158,443
Mar 8, 3 PM $0.000544
-0.91%
$1.01 million $159,557
Mar 8, 2 PM $0.00055
+0.36%
$1.02 million $157,490
Mar 8, 1 PM $0.000549
-0.72%
$1.02 million $157,558
Mar 8, 12 PM $0.000553
-0.54%
$1.03 million $154,281
Mar 8, 11 AM $0.000557
-0.89%
$1.03 million $154,661
Mar 8, 10 AM $0.000561
+0.36%
$1.04 million $151,810
Mar 8, 9 AM $0.000559
+0.54%
$1.04 million $150,378
Mar 8, 8 AM $0.000557
-0.18%
$1.03 million $147,822
Mar 8, 7 AM $0.000556
+0.54%
$1.03 million $145,151
Mar 8, 6 AM $0.000554
-0.18%
$1.03 million $140,175
Mar 8, 5 AM $0.000556
+1.09%
$1.03 million $139,614
Mar 8, 4 AM $0.000552
-0.18%
$1.02 million $136,388
Mar 8, 3 AM $0.000553
+0.00%
$1.03 million $141,121
Mar 8, 2 AM $0.000555
-0.18%
$1.03 million $145,998
Mar 8, 1 AM $0.000558
+0.18%
$1.03 million $145,870
Mar 8, 12 AM $0.00056
-0.18%
$1.04 million $145,707
Mar 7, 11 PM $0.000561
+0.36%
$950,922 $140,241
Mar 7, 10 PM $0.000559
-0.35%
$947,539 $145,503
Mar 7, 9 PM $0.00056
+0.36%
$949,218 $144,298
Mar 7, 8 PM $0.00056
+0.72%
$949,200 $137,493
Mar 7, 7 PM $0.000555
-1.07%
$940,780 $139,320
Mar 7, 6 PM $0.000562
+0.34%
$952,607 $141,062
Mar 7, 5 PM $0.000565
+0.35%
$957,705 $137,333
Mar 7, 4 PM $0.000562
-0.53%
$952,655 $137,694
Mar 7, 3 PM $0.000566
-0.53%
$959,358 $137,220
Mar 7, 2 PM $0.00057
+0.52%
$966,156 $139,835
Mar 7, 1 PM $0.000567
-0.17%
$961,181 $142,699
Mar 7, 12 PM $0.000566
-0.86%
$959,540 $145,774
Mar 7, 11 AM $0.000571
+0.53%
$967,908 $146,316
Mar 7, 10 AM $0.000569
-0.17%
$964,470 $149,633
Mar 7, 9 AM $0.000568
+0.52%
$962,810 $151,969
Mar 7, 8 AM $0.000566
-0.17%
$959,475 $152,995
Mar 7, 7 AM $0.000569
+0.52%
$964,401 $155,690
Mar 7, 6 AM $0.000567
+0.17%
$961,033 $156,642
Mar 7, 5 AM $0.000567
-0.17%
$961,111 $155,153
Mar 7, 4 AM $0.000567
+0.16%
$961,091 $155,444
Mar 7, 3 AM $0.000567
+1.44%
$961,221 $148,867
Mar 7, 2 AM $0.000561
+0.35%
$950,895 $144,081
Mar 7, 1 AM $0.000562
+0.35%
$952,608 $144,540
Mar 7, 12 AM $0.000561
+0.35%
$950,938 $147,372
Mar 6, 11 PM $0.000563
+1.24%
$954,295 $150,084
Mar 6, 10 PM $0.000559
+0.18%
$947,615 $150,258
Mar 6, 9 PM $0.000557
-0.36%
$944,200 $151,546
Mar 6, 8 PM $0.000558
-0.71%
$945,898 $157,247
Mar 6, 7 PM $0.000559
+0.00%
$947,571 $157,154
Mar 6, 6 PM $0.000558
+0.54%
$945,855 $153,561