Slothana Historical Data

SLOTH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000599
-0.99%
$ 1.02 million $ 159,742
Feb 24, 2 AM $ 0.000603
-0.16%
$ 1.02 million $ 160,995
Feb 24, 1 AM $ 0.000607
-0.82%
$ 1.03 million $ 164,135
Feb 24, 12 AM $ 0.000611
+0.82%
$ 1.04 million $ 165,120
Feb 23, 11 PM $ 0.000605
-0.97%
$ 1.03 million $ 169,224
Feb 23, 10 PM $ 0.000609
-0.31%
$ 1.03 million $ 170,115
Feb 23, 9 PM $ 0.00061
-0.31%
$ 1.03 million $ 168,080
Feb 23, 8 PM $ 0.00061
+0.00%
$ 1.03 million $ 174,358
Feb 23, 7 PM $ 0.000607
-0.81%
$ 1.03 million $ 179,070
Feb 23, 6 PM $ 0.000614
+1.15%
$ 1.04 million $ 176,427
Feb 23, 5 PM $ 0.000605
-1.92%
$ 1.03 million $ 174,802
Feb 23, 4 PM $ 0.000616
-0.63%
$ 1.04 million $ 176,150
Feb 23, 3 PM $ 0.000618
-0.16%
$ 1.05 million $ 177,823
Feb 23, 2 PM $ 0.000624
+0.48%
$ 1.06 million $ 174,615
Feb 23, 1 PM $ 0.000623
+0.31%
$ 1.06 million $ 174,156
Feb 23, 12 PM $ 0.000622
+0.97%
$ 1.05 million $ 179,358
Feb 23, 11 AM $ 0.000614
-0.79%
$ 1.04 million $ 175,152
Feb 23, 10 AM $ 0.000617
+0.00%
$ 1.05 million $ 177,598
Feb 23, 9 AM $ 0.000617
+1.96%
$ 1.05 million $ 181,256
Feb 23, 8 AM $ 0.000605
-0.66%
$ 1.03 million $ 180,250
Feb 23, 7 AM $ 0.000609
+0.00%
$ 1.03 million $ 177,761
Feb 23, 6 AM $ 0.000608
+1.67%
$ 1.03 million $ 178,439
Feb 23, 5 AM $ 0.000599
+1.86%
$ 1.02 million $ 180,542
Feb 23, 4 AM $ 0.000589
-0.34%
$ 998,455 $ 176,443
Feb 23, 3 AM $ 0.000592
-0.84%
$ 1 million $ 174,621
Feb 23, 2 AM $ 0.000597
-0.66%
$ 1.01 million $ 168,454
Feb 23, 1 AM $ 0.000596
-5.09%
$ 1.01 million $ 166,705
Feb 23, 12 AM $ 0.000633
-0.62%
$ 1.07 million $ 167,671
Feb 22, 11 PM $ 0.000638
-1.39%
$ 1.08 million $ 166,517
Feb 22, 10 PM $ 0.000645
+0.00%
$ 1.09 million $ 164,528
Feb 22, 9 PM $ 0.000644
+0.31%
$ 1.09 million $ 167,438
Feb 22, 8 PM $ 0.000641
-0.47%
$ 1.09 million $ 161,802
Feb 22, 7 PM $ 0.000644
-0.16%
$ 1.09 million $ 156,723
Feb 22, 6 PM $ 0.000645
+0.31%
$ 1.09 million $ 154,641
Feb 22, 5 PM $ 0.000643
+0.47%
$ 1.09 million $ 152,979
Feb 22, 4 PM $ 0.000638
-0.15%
$ 1.08 million $ 153,097
Feb 22, 3 PM $ 0.000638
-0.46%
$ 1.08 million $ 151,978
Feb 22, 2 PM $ 0.00064
-0.01%
$ 1.08 million $ 157,896
Feb 22, 1 PM $ 0.000643
-0.46%
$ 1.09 million $ 158,464
Feb 22, 12 PM $ 0.000644
-1.37%
$ 1.09 million $ 156,220
Feb 22, 11 AM $ 0.000654
-0.30%
$ 1.11 million $ 155,888
Feb 22, 10 AM $ 0.000656
+0.31%
$ 1.11 million $ 152,628
Feb 22, 9 AM $ 0.000654
+0.00%
$ 1.11 million $ 150,699
Feb 22, 8 AM $ 0.000654
+0.15%
$ 1.11 million $ 151,669
Feb 22, 7 AM $ 0.000657
+0.00%
$ 1.11 million $ 151,387
Feb 22, 6 AM $ 0.000657
+0.76%
$ 1.11 million $ 146,967
Feb 22, 5 AM $ 0.000652
-0.61%
$ 1.11 million $ 143,801
Feb 22, 4 AM $ 0.000656
+0.46%
$ 1.11 million $ 144,459
Feb 22, 3 AM $ 0.000653
+0.00%
$ 1.11 million $ 145,525
Feb 22, 2 AM $ 0.000653
-0.75%
$ 1.11 million $ 145,987