Slothana Historical Data

SLOTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00142
+0.13%
$ 2.4 million $ 148,485
Jan 1, 1 AM $ 0.00142
+0.28%
$ 2.4 million $ 146,747
Jan 1, 12 AM $ 0.00141
-0.06%
$ 2.39 million $ 146,915
Dec 31, 11 PM $ 0.0014
-0.14%
$ 2.38 million $ 150,480
Dec 31, 10 PM $ 0.00141
+0.93%
$ 2.4 million $ 148,193
Dec 31, 9 PM $ 0.0014
+0.01%
$ 2.38 million $ 144,630
Dec 31, 8 PM $ 0.0014
-1.21%
$ 2.37 million $ 145,474
Dec 31, 7 PM $ 0.00141
-0.41%
$ 2.4 million $ 149,602
Dec 31, 6 PM $ 0.00141
-0.83%
$ 2.39 million $ 153,923
Dec 31, 5 PM $ 0.00142
-0.41%
$ 2.4 million $ 155,410
Dec 31, 4 PM $ 0.00142
-0.43%
$ 2.41 million $ 155,457
Dec 31, 3 PM $ 0.00143
+0.13%
$ 2.42 million $ 155,148
Dec 31, 2 PM $ 0.00143
-0.60%
$ 2.42 million $ 152,680
Dec 31, 1 PM $ 0.00143
-0.13%
$ 2.43 million $ 154,281
Dec 31, 12 PM $ 0.00143
-0.77%
$ 2.43 million $ 152,282
Dec 31, 11 AM $ 0.00144
+0.15%
$ 2.44 million $ 144,828
Dec 31, 10 AM $ 0.00143
-0.46%
$ 2.43 million $ 141,027
Dec 31, 9 AM $ 0.00144
+0.31%
$ 2.43 million $ 141,793
Dec 31, 8 AM $ 0.00143
-0.88%
$ 2.42 million $ 143,909
Dec 31, 7 AM $ 0.00143
-0.41%
$ 2.43 million $ 139,810
Dec 31, 6 AM $ 0.00144
+0.19%
$ 2.44 million $ 144,601
Dec 31, 5 AM $ 0.00144
+0.00%
$ 2.44 million $ 142,786
Dec 31, 4 AM $ 0.00144
+0.01%
$ 2.45 million $ 139,060
Dec 31, 3 AM $ 0.00144
-0.60%
$ 2.44 million $ 135,859
Dec 31, 2 AM $ 0.00144
-0.06%
$ 2.44 million $ 141,308
Dec 31, 1 AM $ 0.00145
+1.74%
$ 2.45 million $ 143,304
Dec 31, 12 AM $ 0.00142
+0.13%
$ 2.41 million $ 136,590
Dec 30, 11 PM $ 0.00142
+0.42%
$ 2.41 million $ 137,554
Dec 30, 10 PM $ 0.00141
+0.45%
$ 2.39 million $ 140,123
Dec 30, 9 PM $ 0.0014
-0.35%
$ 2.38 million $ 145,273
Dec 30, 8 PM $ 0.00141
-0.76%
$ 2.39 million $ 148,083
Dec 30, 7 PM $ 0.00142
+0.85%
$ 2.4 million $ 147,794
Dec 30, 6 PM $ 0.00141
+0.33%
$ 2.38 million $ 147,117
Dec 30, 5 PM $ 0.00141
-0.96%
$ 2.38 million $ 147,758
Dec 30, 4 PM $ 0.00142
+0.41%
$ 2.4 million $ 149,355
Dec 30, 3 PM $ 0.00141
-0.34%
$ 2.39 million $ 147,017
Dec 30, 2 PM $ 0.00142
-0.28%
$ 2.4 million $ 144,525
Dec 30, 1 PM $ 0.00142
+0.06%
$ 2.4 million $ 143,922
Dec 30, 12 PM $ 0.00142
+0.19%
$ 2.41 million $ 149,947
Dec 30, 11 AM $ 0.00141
-0.35%
$ 2.4 million $ 150,860
Dec 30, 10 AM $ 0.00142
+0.00%
$ 2.41 million $ 154,296
Dec 30, 9 AM $ 0.00142
+0.72%
$ 2.41 million $ 150,363
Dec 30, 8 AM $ 0.00139
+0.65%
$ 2.36 million $ 146,185
Dec 30, 7 AM $ 0.00139
-0.14%
$ 2.35 million $ 147,444
Dec 30, 6 AM $ 0.00139
+0.79%
$ 2.36 million $ 149,321
Dec 30, 5 AM $ 0.00138
-0.36%
$ 2.34 million $ 154,340
Dec 30, 4 AM $ 0.00139
+0.21%
$ 2.36 million $ 155,242
Dec 30, 3 AM $ 0.00138
+0.37%
$ 2.35 million $ 162,414
Dec 30, 2 AM $ 0.00138
-0.13%
$ 2.33 million $ 160,720
Dec 30, 1 AM $ 0.00138
+0.01%
$ 2.34 million $ 161,978