Slothana Historical Data

SLOTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.000551
-0.37%
$934,010 $152,441
Mar 6, 4 PM $0.000556
-0.36%
$942,526 $155,223
Mar 6, 3 PM $0.00056
+1.08%
$949,264 $152,635
Mar 6, 2 PM $0.000551
-1.95%
$934,076 $152,537
Mar 6, 1 PM $0.000564
-0.88%
$956,070 $148,362
Mar 6, 12 PM $0.000569
-0.88%
$964,527 $144,327
Mar 6, 11 AM $0.000574
-0.69%
$973,067 $145,937
Mar 6, 10 AM $0.000579
+0.52%
$981,501 $140,553
Mar 6, 9 AM $0.000577
-1.20%
$978,084 $139,188
Mar 6, 8 AM $0.00058
-0.68%
$983,259 $141,657
Mar 6, 7 AM $0.000584
+0.69%
$990,001 $140,104
Mar 6, 6 AM $0.000581
+0.18%
$984,896 $140,404
Mar 6, 5 AM $0.000581
-0.02%
$984,801 $141,626
Mar 6, 4 AM $0.000581
-0.67%
$984,979 $143,216
Mar 6, 3 AM $0.000582
-0.34%
$986,689 $147,851
Mar 6, 2 AM $0.000584
-0.84%
$990,020 $152,301
Mar 6, 1 AM $0.000588
+0.01%
$996,790 $150,613
Mar 6, 12 AM $0.000587
+0.00%
$995,049 $149,304
Mar 5, 11 PM $0.000586
-0.50%
$993,400 $148,337
Mar 5, 10 PM $0.000588
-0.01%
$996,704 $147,709
Mar 5, 9 PM $0.000587
-0.17%
$995,183 $146,809
Mar 5, 8 PM $0.00059
+0.84%
$1 million $141,721
Mar 5, 7 PM $0.000586
-0.66%
$993,457 $146,206
Mar 5, 6 PM $0.000587
+0.68%
$995,075 $148,690
Mar 5, 5 PM $0.000583
-1.01%
$988,343 $150,269
Mar 5, 4 PM $0.00059
-0.51%
$1 million $148,844
Mar 5, 3 PM $0.000593
-0.98%
$1.01 million $149,466
Mar 5, 2 PM $0.0006
-0.20%
$1.02 million $150,598
Mar 5, 1 PM $0.0006
-1.15%
$1.02 million $150,814
Mar 5, 12 PM $0.000608
-3.02%
$1.03 million $153,014
Mar 5, 11 AM $0.000629
-0.94%
$1.07 million $145,277
Mar 5, 10 AM $0.000635
+1.60%
$1.08 million $149,098
Mar 5, 9 AM $0.000625
+0.17%
$1.06 million $146,034
Mar 5, 8 AM $0.00062
+0.16%
$1.05 million $146,396
Mar 5, 7 AM $0.00062
-0.80%
$1.05 million $145,240
Mar 5, 6 AM $0.000625
+0.97%
$1.06 million $143,080
Mar 5, 5 AM $0.00062
+0.48%
$1.05 million $141,123
Mar 5, 4 AM $0.000616
+0.65%
$1.04 million $138,347
Mar 5, 3 AM $0.000614
-0.48%
$1.04 million $141,452
Mar 5, 2 AM $0.000613
-0.62%
$1.04 million $140,287
Mar 5, 1 AM $0.000612
-1.30%
$1.04 million $140,966
Mar 5, 12 AM $0.000621
+0.01%
$1.05 million $140,681
Mar 4, 11 PM $0.000619
-0.66%
$1.05 million $137,805
Mar 4, 10 PM $0.000623
-2.33%
$1.06 million $136,952
Mar 4, 9 PM $0.000639
-0.32%
$1.08 million $138,817
Mar 4, 8 PM $0.000641
-0.46%
$1.09 million $142,066
Mar 4, 7 PM $0.000645
+0.96%
$1.09 million $137,159
Mar 4, 6 PM $0.000637
+0.64%
$1.08 million $135,546
Mar 4, 5 PM $0.000633
+0.14%
$1.07 million $134,914
Mar 4, 4 PM $0.000633
-1.41%
$-- $139,987