Slothana Historical Data

SLOTH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000657
+0.46%
$ 1.11 million $ 143,186
Feb 22, 12 AM $ 0.000653
-0.31%
$ 1.11 million $ 143,818
Feb 21, 11 PM $ 0.000658
+0.30%
$ 1.12 million $ 144,479
Feb 21, 10 PM $ 0.000658
-0.30%
$ 1.12 million $ 147,410
Feb 21, 9 PM $ 0.00066
+0.29%
$ 1.12 million $ 146,468
Feb 21, 8 PM $ 0.000659
-0.89%
$ 1.12 million $ 145,541
Feb 21, 7 PM $ 0.000666
-0.29%
$ 1.13 million $ 148,434
Feb 21, 6 PM $ 0.000669
+0.75%
$ 1.13 million $ 147,097
Feb 21, 5 PM $ 0.000664
+0.00%
$ 1.13 million $ 144,377
Feb 21, 4 PM $ 0.000663
-0.89%
$ 1.12 million $ 145,934
Feb 21, 3 PM $ 0.00067
+0.30%
$ 1.14 million $ 149,412
Feb 21, 2 PM $ 0.000668
+1.06%
$ 1.13 million $ 145,217
Feb 21, 1 PM $ 0.000661
+0.61%
$ 1.12 million $ 143,279
Feb 21, 12 PM $ 0.000657
-0.15%
$ 1.11 million $ 142,376
Feb 21, 11 AM $ 0.000659
+0.76%
$ 1.12 million $ 145,560
Feb 21, 10 AM $ 0.000654
+0.15%
$ 1.11 million $ 144,042
Feb 21, 9 AM $ 0.000655
+0.61%
$ 1.11 million $ 148,055
Feb 21, 8 AM $ 0.000651
+0.46%
$ 1.1 million $ 147,050
Feb 21, 7 AM $ 0.000647
-0.31%
$ 1.1 million $ 146,172
Feb 21, 6 AM $ 0.000649
-0.46%
$ 1.1 million $ 147,233
Feb 21, 5 AM $ 0.000655
+0.30%
$ 1.11 million $ 145,808
Feb 21, 4 AM $ 0.000653
+0.00%
$ 1.11 million $ 146,585
Feb 21, 3 AM $ 0.000654
-0.61%
$ 1.11 million $ 143,690
Feb 21, 2 AM $ 0.000657
+0.61%
$ 1.11 million $ 147,117
Feb 21, 1 AM $ 0.000656
+0.15%
$ 1.11 million $ 150,854
Feb 21, 12 AM $ 0.000653
-0.30%
$ 1.11 million $ 146,753
Feb 20, 11 PM $ 0.000656
+0.16%
$ 1.11 million $ 140,462
Feb 20, 10 PM $ 0.000653
+0.31%
$ 1.11 million $ 137,284
Feb 20, 9 PM $ 0.000651
-0.15%
$ 1.1 million $ 134,317
Feb 20, 8 PM $ 0.000651
-0.45%
$ 1.1 million $ 142,642
Feb 20, 7 PM $ 0.000655
-0.59%
$ 1.11 million $ 139,439
Feb 20, 6 PM $ 0.000655
+0.63%
$ 1.11 million $ 142,224
Feb 20, 5 PM $ 0.000651
-0.32%
$ 1.1 million $ 146,094
Feb 20, 4 PM $ 0.000652
+0.59%
$ 1.11 million $ 142,570
Feb 20, 3 PM $ 0.000648
-0.59%
$ 1.1 million $ 136,765
Feb 20, 2 PM $ 0.00065
+0.60%
$ 1.1 million $ 137,036
Feb 20, 1 PM $ 0.000643
-2.11%
$ 1.09 million $ 142,759
Feb 20, 12 PM $ 0.000659
-0.03%
$ 1.12 million $ 143,284
Feb 20, 11 AM $ 0.00066
-0.74%
$ 1.12 million $ 140,092
Feb 20, 10 AM $ 0.000665
+0.15%
$ 1.13 million $ 141,040
Feb 20, 9 AM $ 0.000664
+0.61%
$ 1.13 million $ 134,915
Feb 20, 8 AM $ 0.00066
-0.01%
$ 1.12 million $ 136,398
Feb 20, 7 AM $ 0.000661
-0.14%
$ 1.12 million $ 134,913
Feb 20, 6 AM $ 0.000661
+0.31%
$ 1.12 million $ 139,208
Feb 20, 5 AM $ 0.000658
+0.91%
$ 1.12 million $ 141,509
Feb 20, 4 AM $ 0.000652
-0.46%
$ 1.11 million $ 141,924
Feb 20, 3 AM $ 0.000655
-0.14%
$ 1.11 million $ 145,317
Feb 20, 2 AM $ 0.000656
+0.45%
$ 1.11 million $ 142,985
Feb 20, 1 AM $ 0.000653
-0.46%
$ 1.11 million $ 141,216
Feb 20, 12 AM $ 0.000655
+0.47%
$ 1.11 million $ 144,347