Slothana Historical Data

SLOTH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.000633
+0.14%
$1.07 million $134,914
Mar 4, 4 PM $0.000633
-1.41%
$-- $139,987
Mar 4, 1 PM $0.000618
+0.16%
$1.05 million $150,067
Mar 4, 12 PM $0.000614
-0.98%
$1.04 million $151,272
Mar 4, 11 AM $0.000621
+0.16%
$1.05 million $157,636
Mar 4, 9 AM $0.000619
+0.01%
$1.05 million $155,850
Mar 4, 8 AM $0.000614
+1.98%
$1.04 million $153,177
Mar 4, 7 AM $0.000602
+2.04%
$1.02 million $155,235
Mar 4, 6 AM $0.000589
-0.50%
$998,493 $155,126
Mar 4, 5 AM $0.000592
+0.84%
$1 million $156,666
Mar 4, 4 AM $0.000588
-5.76%
$996,785 $156,853
Mar 4, 3 AM $0.00062
-2.05%
$1.05 million $151,234
Mar 4, 2 AM $0.000632
-0.16%
$1.07 million $151,281
Mar 4, 1 AM $0.000633
+0.64%
$1.07 million $150,683
Mar 4, 12 AM $0.000628
-0.79%
$1.06 million $147,816
Mar 3, 11 PM $0.00063
+0.80%
$1.07 million $149,965
Mar 3, 10 PM $0.000628
+1.46%
$1.06 million $153,628
Mar 3, 9 PM $0.000617
+0.33%
$1.05 million $154,567
Mar 3, 8 PM $0.000615
-0.32%
$1.04 million $156,128
Mar 3, 7 PM $0.000618
-0.34%
$1.05 million $156,535
Mar 3, 6 PM $0.000619
+0.01%
$1.05 million $155,321
Mar 3, 5 PM $0.000618
-0.33%
$1.05 million $155,502
Mar 3, 4 PM $0.000621
+0.20%
$1.05 million $150,248
Mar 3, 3 PM $0.000615
+2.68%
$1.04 million $143,538
Mar 3, 2 PM $0.000601
-0.18%
$1.02 million $137,636
Mar 3, 1 PM $0.000602
-0.98%
$1.02 million $134,409
Mar 3, 12 PM $0.000605
-0.64%
$1.03 million $133,438
Mar 3, 11 AM $0.000609
+0.13%
$1.03 million $129,005
Mar 3, 10 AM $0.000609
-0.47%
$1.03 million $126,969
Mar 3, 9 AM $0.000609
-0.47%
$1.03 million $131,845
Mar 3, 8 AM $0.000611
-1.74%
$1.04 million $131,379
Mar 3, 7 AM $0.000622
+0.15%
$1.05 million $133,124
Mar 3, 6 AM $0.000621
-0.16%
$1.05 million $134,265
Mar 3, 5 AM $0.000622
-0.32%
$1.05 million $137,200
Mar 3, 4 AM $0.000623
-0.34%
$1.06 million $139,952
Mar 3, 3 AM $0.000625
+0.35%
$1.06 million $143,561
Mar 3, 2 AM $0.000626
+0.29%
$1.06 million $140,960
Mar 3, 1 AM $0.000627
+1.43%
$1.06 million $144,616
Mar 3, 12 AM $0.000619
+0.64%
$1.05 million $150,434
Mar 2, 11 PM $0.000614
-2.37%
$1.14 million $150,018
Mar 2, 10 PM $0.000629
+0.16%
$1.17 million $149,825
Mar 2, 9 PM $0.000626
-0.47%
$1.16 million $147,841
Mar 2, 8 PM $0.000628
-1.27%
$1.16 million $145,002
Mar 2, 7 PM $0.000636
+0.17%
$1.18 million $146,639
Mar 2, 6 PM $0.000639
+0.32%
$1.18 million $147,529
Mar 2, 5 PM $0.000638
-2.33%
$1.18 million $148,290
Mar 2, 4 PM $0.000659
+2.17%
$1.22 million $153,325
Mar 2, 3 PM $0.00064
+2.57%
$1.19 million $158,522
Mar 2, 2 PM $0.000622
+2.81%
$1.15 million $163,831
Mar 2, 1 PM $0.000602
-1.46%
$1.12 million $165,599