Slothana Historical Data

SLOTH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000655
-0.15%
$ 1.11 million $ 155,374
Mar 1, 6 AM $ 0.000656
-1.06%
$ 1.11 million $ 156,274
Mar 1, 5 AM $ 0.000662
-0.15%
$ 1.12 million $ 157,163
Mar 1, 4 AM $ 0.000665
-0.29%
$ 1.13 million $ 155,567
Mar 1, 3 AM $ 0.000664
-0.44%
$ 1.13 million $ 152,582
Mar 1, 2 AM $ 0.000665
+1.39%
$ 1.13 million $ 154,839
Mar 1, 1 AM $ 0.00065
+2.35%
$ 1.1 million $ 151,912
Mar 1, 12 AM $ 0.000635
+0.32%
$ 1.08 million $ 153,377
Feb 28, 11 PM $ 0.000632
-0.16%
$ 1.07 million $ 156,081
Feb 28, 10 PM $ 0.000634
+0.00%
$ 1.07 million $ 154,273
Feb 28, 9 PM $ 0.000633
-0.31%
$ 1.07 million $ 155,827
Feb 28, 8 PM $ 0.000634
+2.59%
$ 1.07 million $ 154,293
Feb 28, 7 PM $ 0.000617
-0.32%
$ 1.05 million $ 152,246
Feb 28, 6 PM $ 0.000618
+1.47%
$ 1.05 million $ 152,821
Feb 28, 5 PM $ 0.000609
+0.00%
$ 1.03 million $ 151,228
Feb 28, 4 PM $ 0.000607
+0.01%
$ 1.03 million $ 150,570
Feb 28, 3 PM $ 0.000607
-0.50%
$ 1.03 million $ 153,509
Feb 28, 2 PM $ 0.000608
-1.13%
$ 1.03 million $ 151,089
Feb 28, 1 PM $ 0.000599
-0.16%
$ 1.02 million $ 156,062
Feb 28, 12 PM $ 0.000599
+0.33%
$ 1.02 million $ 155,511
Feb 28, 11 AM $ 0.000599
+0.00%
$ 1.02 million $ 149,666
Feb 28, 10 AM $ 0.000598
+0.67%
$ 1.01 million $ 150,691
Feb 28, 9 AM $ 0.000595
+0.51%
$ 1.01 million $ 156,468
Feb 28, 8 AM $ 0.000592
-1.01%
$ 1 million $ 154,259
Feb 28, 7 AM $ 0.000596
-0.51%
$ 1.01 million $ 153,648
Feb 28, 6 AM $ 0.000606
-3.81%
$ 1.03 million $ 152,468
Feb 28, 5 AM $ 0.000632
-0.32%
$ 1.07 million $ 149,428
Feb 28, 4 AM $ 0.000635
+0.00%
$ 1.08 million $ 153,269
Feb 28, 3 AM $ 0.000635
-0.32%
$ 1.08 million $ 157,002
Feb 28, 2 AM $ 0.000635
+0.16%
$ 1.08 million $ 154,985
Feb 28, 1 AM $ 0.000636
-0.14%
$ 1.08 million $ 159,544
Feb 28, 12 AM $ 0.000635
+0.31%
$ 1.08 million $ 154,849
Feb 27, 11 PM $ 0.000637
+0.94%
$ 1.08 million $ 153,872
Feb 27, 10 PM $ 0.00063
+0.00%
$ 1.07 million $ 154,251
Feb 27, 9 PM $ 0.000629
-0.33%
$ 1.07 million $ 153,667
Feb 27, 8 PM $ 0.000633
+0.00%
$ 1.07 million $ 154,075
Feb 27, 7 PM $ 0.000633
+0.17%
$ 1.07 million $ 154,144
Feb 27, 6 PM $ 0.000632
+0.48%
$ 1.07 million $ 158,691
Feb 27, 5 PM $ 0.000625
+0.16%
$ 1.06 million $ 158,296
Feb 27, 4 PM $ 0.000628
-0.63%
$ 1.06 million $ 162,722
Feb 27, 3 PM $ 0.000633
+0.47%
$ 1.07 million $ 162,149
Feb 27, 2 PM $ 0.000633
-0.95%
$ 1.07 million $ 159,365
Feb 27, 1 PM $ 0.000637
+1.12%
$ 1.08 million $ 155,614
Feb 27, 12 PM $ 0.000631
-1.09%
$ 1.07 million $ 155,011
Feb 27, 11 AM $ 0.000636
-1.08%
$ 1.08 million $ 156,326
Feb 27, 10 AM $ 0.000644
-1.84%
$ 1.09 million $ 151,097
Feb 27, 9 AM $ 0.000656
-1.49%
$ 1.11 million $ 147,048
Feb 27, 8 AM $ 0.000666
+0.16%
$ 1.13 million $ 148,253
Feb 27, 7 AM $ 0.000666
+0.14%
$ 1.13 million $ 145,547
Feb 27, 6 AM $ 0.000666
+0.00%
$ 1.13 million $ 147,314