Slothana Historical Data

SLOTH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.00137
-0.13%
$ 2.31 million $ 156,131
Dec 28, 1 AM $ 0.00137
+0.35%
$ 2.32 million $ 159,665
Dec 28, 12 AM $ 0.00136
-0.87%
$ 2.31 million $ 156,956
Dec 27, 11 PM $ 0.00137
+0.79%
$ 2.32 million $ 156,079
Dec 27, 10 PM $ 0.00136
-0.20%
$ 2.31 million $ 155,565
Dec 27, 9 PM $ 0.00137
+0.92%
$ 2.32 million $ 156,427
Dec 27, 8 PM $ 0.00136
+0.51%
$ 2.31 million $ 156,227
Dec 27, 7 PM $ 0.00136
+0.50%
$ 2.3 million $ 154,064
Dec 27, 6 PM $ 0.00135
-0.51%
$ 2.29 million $ 153,002
Dec 27, 5 PM $ 0.00136
+0.36%
$ 2.3 million $ 150,143
Dec 27, 4 PM $ 0.00135
-0.07%
$ 2.3 million $ 153,358
Dec 27, 3 PM $ 0.00136
+0.15%
$ 2.3 million $ 155,216
Dec 27, 2 PM $ 0.00135
+0.05%
$ 2.3 million $ 154,498
Dec 27, 1 PM $ 0.00136
+0.08%
$ 2.3 million $ 153,694
Dec 27, 12 PM $ 0.00135
-0.29%
$ 2.3 million $ 155,467
Dec 27, 11 AM $ 0.00135
-0.15%
$ 2.29 million $ 153,956
Dec 27, 10 AM $ 0.00137
+0.35%
$ 2.31 million $ 153,013
Dec 27, 9 AM $ 0.00136
-0.80%
$ 2.31 million $ 154,231
Dec 27, 8 AM $ 0.00137
-0.35%
$ 2.33 million $ 158,100
Dec 27, 7 AM $ 0.00138
+0.36%
$ 2.34 million $ 157,532
Dec 27, 6 AM $ 0.00137
-0.63%
$ 2.33 million $ 154,639
Dec 27, 5 AM $ 0.00138
-0.14%
$ 2.34 million $ 153,881
Dec 27, 4 AM $ 0.00138
-0.08%
$ 2.35 million $ 154,733
Dec 27, 3 AM $ 0.00139
+1.55%
$ 2.36 million $ 158,482
Dec 27, 2 AM $ 0.00137
+0.21%
$ 2.33 million $ 155,385
Dec 27, 1 AM $ 0.00137
+0.14%
$ 2.32 million $ 153,107
Dec 27, 12 AM $ 0.00137
-0.22%
$ 2.32 million $ 161,048
Dec 26, 11 PM $ 0.00137
-0.06%
$ 2.33 million $ 158,847
Dec 26, 10 PM $ 0.00137
+1.16%
$ 2.32 million $ 159,816
Dec 26, 9 PM $ 0.00136
-0.23%
$ 2.3 million $ 163,016
Dec 26, 8 PM $ 0.00136
-0.14%
$ 2.3 million $ 161,679
Dec 26, 7 PM $ 0.00135
+0.06%
$ 2.29 million $ 161,973
Dec 26, 6 PM $ 0.00135
+0.24%
$ 2.29 million $ 163,826
Dec 26, 5 PM $ 0.00135
+0.67%
$ 2.29 million $ 165,816
Dec 26, 4 PM $ 0.00135
+0.49%
$ 2.29 million $ 164,696
Dec 26, 3 PM $ 0.00134
-1.49%
$ 2.28 million $ 162,692
Dec 26, 2 PM $ 0.00137
-1.27%
$ 2.32 million $ 165,873
Dec 26, 1 PM $ 0.00139
+0.21%
$ 2.35 million $ 163,101
Dec 26, 12 PM $ 0.00138
+0.70%
$ 2.35 million $ 163,833
Dec 26, 11 AM $ 0.00138
+0.36%
$ 2.33 million $ 166,478
Dec 26, 10 AM $ 0.00137
-0.06%
$ 2.32 million $ 163,842
Dec 26, 9 AM $ 0.00138
+0.72%
$ 2.33 million $ 164,575
Dec 26, 8 AM $ 0.00137
+0.29%
$ 2.32 million $ 166,664
Dec 26, 7 AM $ 0.00136
-0.74%
$ 2.31 million $ 162,874
Dec 26, 6 AM $ 0.00137
+0.21%
$ 2.32 million $ 164,573
Dec 26, 5 AM $ 0.00137
+0.14%
$ 2.32 million $ 161,933
Dec 26, 4 AM $ 0.00137
+0.15%
$ 2.32 million $ 165,591
Dec 26, 3 AM $ 0.00137
-0.84%
$ 2.32 million $ 168,574
Dec 26, 2 AM $ 0.00138
+2.42%
$ 2.34 million $ 173,902
Dec 26, 1 AM $ 0.00135
-1.70%
$ 2.29 million $ 173,602