Slothana Historical Data

SLOTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $0.000609
-0.49%
$1.13 million $163,285
Mar 2, 11 AM $0.000612
+0.32%
$1.14 million $167,065
Mar 2, 10 AM $0.000612
-0.97%
$1.14 million $167,333
Mar 2, 9 AM $0.000618
+0.33%
$1.15 million $167,421
Mar 2, 8 AM $0.000616
+0.49%
$1.14 million $170,826
Mar 2, 7 AM $0.000613
-0.48%
$1.14 million $172,647
Mar 2, 6 AM $0.000617
-1.13%
$1.14 million $171,741
Mar 2, 5 AM $0.000624
+0.32%
$1.16 million $171,196
Mar 2, 4 AM $0.000622
-0.64%
$1.15 million $170,834
Mar 2, 3 AM $0.000627
+0.48%
$1.16 million $169,147
Mar 2, 2 AM $0.000621
-1.11%
$1.15 million $168,181
Mar 2, 1 AM $0.000626
-0.47%
$1.16 million $166,235
Mar 2, 12 AM $0.000629
+1.45%
$1.17 million $163,323
Mar 1, 11 PM $0.000617
+0.49%
$1.05 million $163,895
Mar 1, 10 PM $0.000613
-0.97%
$1.04 million $162,992
Mar 1, 9 PM $0.000621
+1.14%
$1.05 million $161,285
Mar 1, 8 PM $0.000615
-1.44%
$1.04 million $166,138
Mar 1, 7 PM $0.000624
-0.95%
$1.06 million $168,399
Mar 1, 6 PM $0.000628
+0.15%
$1.06 million $165,628
Mar 1, 5 PM $0.000629
+0.15%
$1.07 million $165,879
Mar 1, 4 PM $0.000631
-2.17%
$1.07 million $161,039
Mar 1, 3 PM $0.000645
+0.01%
$1.09 million $158,641
Mar 1, 2 PM $0.000642
-0.45%
$1.09 million $156,899
Mar 1, 1 PM $0.000651
+2.32%
$1.1 million $152,970
Mar 1, 12 PM $0.000638
-0.31%
$1.08 million $154,590
Mar 1, 11 AM $0.00064
-1.23%
$1.08 million $156,590
Mar 1, 10 AM $0.000645
+0.29%
$1.09 million $159,974
Mar 1, 9 AM $0.000645
-0.31%
$1.09 million $155,961
Mar 1, 8 AM $0.000646
-1.51%
$1.1 million $155,968
Mar 1, 7 AM $0.000655
-0.15%
$1.11 million $155,374
Mar 1, 6 AM $0.000656
-1.06%
$1.11 million $156,274
Mar 1, 5 AM $0.000662
-0.15%
$1.12 million $157,163
Mar 1, 4 AM $0.000665
-0.29%
$1.13 million $155,567
Mar 1, 3 AM $0.000664
-0.44%
$1.13 million $152,582
Mar 1, 2 AM $0.000665
+1.39%
$1.13 million $154,839
Mar 1, 1 AM $0.00065
+2.35%
$1.1 million $151,912
Mar 1, 12 AM $0.000635
+0.32%
$1.08 million $153,377
Download