Slothana Historical Data

SLOTH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000645
-0.15%
$ 1.09 million $ 164,747
Feb 17, 8 PM $ 0.000643
+0.15%
$ 1.09 million $ 163,771
Feb 17, 7 PM $ 0.000642
-0.30%
$ 1.09 million $ 160,635
Feb 17, 6 PM $ 0.000645
+1.57%
$ 1.09 million $ 160,457
Feb 17, 5 PM $ 0.000632
-0.65%
$ 1.07 million $ 161,724
Feb 17, 4 PM $ 0.00064
+0.66%
$ 1.09 million $ 162,389
Feb 17, 3 PM $ 0.000634
+0.25%
$ 1.07 million $ 164,783
Feb 17, 2 PM $ 0.00063
-2.41%
$ 1.07 million $ 162,936
Feb 17, 1 PM $ 0.000648
+0.41%
$ 1.1 million $ 161,998
Feb 17, 12 PM $ 0.000647
-2.81%
$ 1.1 million $ 159,296
Feb 17, 11 AM $ 0.000666
+0.28%
$ 1.13 million $ 155,549
Feb 17, 10 AM $ 0.000667
-1.61%
$ 1.13 million $ 161,170
Feb 17, 9 AM $ 0.00068
+0.44%
$ 1.15 million $ 158,126
Feb 17, 8 AM $ 0.000679
-0.73%
$ 1.15 million $ 161,556
Feb 17, 7 AM $ 0.000683
+0.00%
$ 1.16 million $ 160,549
Feb 17, 6 AM $ 0.000682
+0.00%
$ 1.16 million $ 158,942
Feb 17, 5 AM $ 0.00068
-0.43%
$ 1.15 million $ 159,495
Feb 17, 4 AM $ 0.000683
+0.42%
$ 1.16 million $ 155,903
Feb 17, 3 AM $ 0.000684
-0.57%
$ 1.16 million $ 150,598
Feb 17, 2 AM $ 0.000689
+1.01%
$ 1.17 million $ 150,286
Feb 17, 1 AM $ 0.00068
-0.42%
$ 1.15 million $ 148,480
Feb 17, 12 AM $ 0.000685
+0.30%
$ 1.16 million $ 148,636
Feb 16, 11 PM $ 0.000684
+1.46%
$ 1.16 million $ 147,737
Feb 16, 10 PM $ 0.000674
-0.26%
$ 1.14 million $ 147,925
Feb 16, 9 PM $ 0.000669
+0.29%
$ 1.13 million $ 144,702
Feb 16, 8 PM $ 0.000668
+0.60%
$ 1.13 million $ 146,105
Feb 16, 7 PM $ 0.000665
-0.74%
$ 1.13 million $ 150,581
Feb 16, 6 PM $ 0.000668
-0.14%
$ 1.13 million $ 151,453
Feb 16, 5 PM $ 0.000666
+0.62%
$ 1.13 million $ 149,873
Feb 16, 4 PM $ 0.000662
+0.91%
$ 1.12 million $ 146,762
Feb 16, 3 PM $ 0.000656
-1.22%
$ 1.11 million $ 148,188
Feb 16, 2 PM $ 0.000663
-0.30%
$ 1.12 million $ 146,406
Feb 16, 1 PM $ 0.000665
-2.33%
$ 1.13 million $ 145,227
Feb 16, 12 PM $ 0.000684
+0.73%
$ 1.16 million $ 145,019
Feb 16, 11 AM $ 0.000678
+0.02%
$ 1.15 million $ 146,600
Feb 16, 10 AM $ 0.000681
-0.15%
$ 1.15 million $ 146,131
Feb 16, 9 AM $ 0.000682
+1.04%
$ 1.16 million $ 146,390
Feb 16, 8 AM $ 0.000676
+0.29%
$ 1.15 million $ 142,058
Feb 16, 7 AM $ 0.000676
+0.29%
$ 1.15 million $ 145,951
Feb 16, 6 AM $ 0.000673
+0.45%
$ 1.14 million $ 149,222
Feb 16, 5 AM $ 0.000669
-1.60%
$ 1.13 million $ 147,604
Feb 16, 4 AM $ 0.000675
+0.16%
$ 1.14 million $ 151,740
Feb 16, 3 AM $ 0.000675
+2.24%
$ 1.14 million $ 154,917
Feb 16, 2 AM $ 0.000658
-0.30%
$ 1.12 million $ 151,210
Feb 16, 1 AM $ 0.00066
-0.89%
$ 1.12 million $ 150,770
Feb 16, 12 AM $ 0.000663
+0.30%
$ 1.12 million $ 152,634
Feb 15, 11 PM $ 0.000664
+0.15%
$ 1.13 million $ 154,036
Feb 15, 10 PM $ 0.000667
+0.60%
$ 1.13 million $ 156,065
Feb 15, 9 PM $ 0.000663
-0.14%
$ 1.12 million $ 155,400
Feb 15, 8 PM $ 0.000662
+0.44%
$ 1.12 million $ 155,704