Slothana Historical Data

SLOTH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.000637
-0.93%
$ 1.08 million $ 151,614
Feb 25, 2 AM $ 0.000646
+0.93%
$ 1.09 million $ 155,004
Feb 25, 1 AM $ 0.000641
+3.37%
$ 1.09 million $ 156,316
Feb 25, 12 AM $ 0.00062
+0.48%
$ 1.05 million $ 154,875
Feb 24, 11 PM $ 0.000616
-0.31%
$ 1.04 million $ 150,961
Feb 24, 10 PM $ 0.000619
+0.80%
$ 1.05 million $ 150,859
Feb 24, 9 PM $ 0.000617
+0.32%
$ 1.05 million $ 149,602
Feb 24, 8 PM $ 0.000615
+0.00%
$ 1.04 million $ 148,140
Feb 24, 7 PM $ 0.000612
-0.15%
$ 1.04 million $ 144,430
Feb 24, 6 PM $ 0.000611
+0.16%
$ 1.04 million $ 147,102
Feb 24, 5 PM $ 0.000611
+0.17%
$ 1.04 million $ 151,353
Feb 24, 4 PM $ 0.000607
+0.33%
$ 1.03 million $ 153,340
Feb 24, 3 PM $ 0.000605
+2.02%
$ 1.03 million $ 151,954
Feb 24, 2 PM $ 0.000597
+1.00%
$ 1.01 million $ 151,973
Feb 24, 1 PM $ 0.000591
-1.01%
$ 1 million $ 149,925
Feb 24, 12 PM $ 0.000599
-0.33%
$ 1.02 million $ 142,524
Feb 24, 11 AM $ 0.000598
-0.16%
$ 1.01 million $ 145,345
Feb 24, 10 AM $ 0.0006
-0.50%
$ 1.02 million $ 147,890
Feb 24, 9 AM $ 0.000603
-0.65%
$ 1.02 million $ 145,575
Feb 24, 8 AM $ 0.000607
+0.50%
$ 1.03 million $ 143,310
Feb 24, 7 AM $ 0.000601
+1.01%
$ 1.02 million $ 147,082
Feb 24, 6 AM $ 0.000599
+0.50%
$ 1.02 million $ 150,795
Feb 24, 5 AM $ 0.000596
-0.67%
$ 1.01 million $ 152,127
Feb 24, 4 AM $ 0.000598
+0.00%
$ 1.01 million $ 155,249
Feb 24, 3 AM $ 0.000599
-0.99%
$ 1.02 million $ 159,742
Feb 24, 2 AM $ 0.000603
-0.16%
$ 1.02 million $ 160,995
Feb 24, 1 AM $ 0.000607
-0.82%
$ 1.03 million $ 164,135
Feb 24, 12 AM $ 0.000611
+0.82%
$ 1.04 million $ 165,120
Feb 23, 11 PM $ 0.000605
-0.97%
$ 1.03 million $ 169,224
Feb 23, 10 PM $ 0.000609
-0.31%
$ 1.03 million $ 170,115
Feb 23, 9 PM $ 0.00061
-0.31%
$ 1.03 million $ 168,080
Feb 23, 8 PM $ 0.00061
+0.00%
$ 1.03 million $ 174,358
Feb 23, 7 PM $ 0.000607
-0.81%
$ 1.03 million $ 179,070
Feb 23, 6 PM $ 0.000614
+1.15%
$ 1.04 million $ 176,427
Feb 23, 5 PM $ 0.000605
-1.92%
$ 1.03 million $ 174,802
Feb 23, 4 PM $ 0.000616
-0.63%
$ 1.04 million $ 176,150
Feb 23, 3 PM $ 0.000618
-0.16%
$ 1.05 million $ 177,823
Feb 23, 2 PM $ 0.000624
+0.48%
$ 1.06 million $ 174,615
Feb 23, 1 PM $ 0.000623
+0.31%
$ 1.06 million $ 174,156
Feb 23, 12 PM $ 0.000622
+0.97%
$ 1.05 million $ 179,358
Feb 23, 11 AM $ 0.000614
-0.79%
$ 1.04 million $ 175,152
Feb 23, 10 AM $ 0.000617
+0.00%
$ 1.05 million $ 177,598
Feb 23, 9 AM $ 0.000617
+1.96%
$ 1.05 million $ 181,256
Feb 23, 8 AM $ 0.000605
-0.66%
$ 1.03 million $ 180,250
Feb 23, 7 AM $ 0.000609
+0.00%
$ 1.03 million $ 177,761
Feb 23, 6 AM $ 0.000608
+1.67%
$ 1.03 million $ 178,439
Feb 23, 5 AM $ 0.000599
+1.86%
$ 1.02 million $ 180,542
Feb 23, 4 AM $ 0.000589
-0.34%
$ 998,455 $ 176,443
Feb 23, 3 AM $ 0.000592
-0.84%
$ 1 million $ 174,621
Feb 23, 2 AM $ 0.000597
-0.66%
$ 1.01 million $ 168,454