Slothana Historical Data

SLOTH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00148
+0.43%
$ 2.52 million $ 141,395
Dec 24, 2 AM $ 0.00148
-0.40%
$ 2.5 million $ 142,933
Dec 24, 1 AM $ 0.00149
-0.45%
$ 2.52 million $ 149,201
Dec 24, 12 AM $ 0.00149
-0.79%
$ 2.53 million $ 159,353
Dec 23, 11 PM $ 0.0015
-0.05%
$ 2.55 million $ 157,724
Dec 23, 10 PM $ 0.00151
-0.35%
$ 2.55 million $ 157,271
Dec 23, 9 PM $ 0.00151
-1.62%
$ 2.57 million $ 160,525
Dec 23, 8 PM $ 0.00154
+0.79%
$ 2.61 million $ 160,260
Dec 23, 7 PM $ 0.00153
-0.40%
$ 2.59 million $ 157,044
Dec 23, 6 PM $ 0.00154
-0.30%
$ 2.61 million $ 158,015
Dec 23, 5 PM $ 0.00155
+0.61%
$ 2.63 million $ 161,790
Dec 23, 4 PM $ 0.00155
+0.77%
$ 2.62 million $ 163,618
Dec 23, 3 PM $ 0.00153
+0.97%
$ 2.6 million $ 164,802
Dec 23, 2 PM $ 0.00152
-0.35%
$ 2.57 million $ 168,966
Dec 23, 1 PM $ 0.00153
-0.12%
$ 2.59 million $ 167,307
Dec 23, 12 PM $ 0.00153
-0.89%
$ 2.59 million $ 165,185
Dec 23, 11 AM $ 0.00154
+0.17%
$ 2.61 million $ 167,314
Dec 23, 10 AM $ 0.00153
+0.13%
$ 2.6 million $ 167,788
Dec 23, 9 AM $ 0.00153
-0.12%
$ 2.59 million $ 167,722
Dec 23, 8 AM $ 0.00153
+0.07%
$ 2.59 million $ 167,901
Dec 23, 7 AM $ 0.00153
+0.23%
$ 2.6 million $ 170,639
Dec 23, 6 AM $ 0.00153
+0.02%
$ 2.6 million $ 169,999
Dec 23, 5 AM $ 0.00154
-0.06%
$ 2.61 million $ 170,869
Dec 23, 4 AM $ 0.00154
-0.30%
$ 2.61 million $ 167,149
Dec 23, 3 AM $ 0.00154
+0.00%
$ 2.62 million $ 157,412
Dec 23, 2 AM $ 0.00154
-0.77%
$ 2.62 million $ 158,436
Dec 23, 12 AM $ 0.00148
+0.82%
$ 2.52 million $ 154,665
Dec 22, 11 PM $ 0.00148
+0.20%
$ 2.5 million $ 153,764
Dec 22, 10 PM $ 0.00147
+0.00%
$ 2.49 million $ 157,784
Dec 22, 9 PM $ 0.00146
+0.26%
$ 2.48 million $ 160,022
Dec 22, 8 PM $ 0.00146
-0.34%
$ 2.47 million $ 155,131
Dec 22, 7 PM $ 0.00147
-1.61%
$ 2.49 million $ 160,251
Dec 22, 6 PM $ 0.0015
+0.13%
$ 2.54 million $ 163,124
Dec 22, 5 PM $ 0.0015
+0.06%
$ 2.55 million $ 160,475
Dec 22, 4 PM $ 0.0015
-0.79%
$ 2.55 million $ 157,937
Dec 22, 3 PM $ 0.00151
-0.52%
$ 2.55 million $ 156,195
Dec 22, 2 PM $ 0.00151
+0.80%
$ 2.56 million $ 152,598
Dec 22, 1 PM $ 0.0015
-0.33%
$ 2.54 million $ 152,213
Dec 22, 12 PM $ 0.0015
-0.40%
$ 2.54 million $ 152,270
Dec 22, 11 AM $ 0.00151
+0.66%
$ 2.56 million $ 155,279
Dec 22, 10 AM $ 0.00149
+0.54%
$ 2.53 million $ 155,533
Dec 22, 9 AM $ 0.00149
+0.33%
$ 2.53 million $ 157,688
Dec 22, 8 AM $ 0.00149
+0.08%
$ 2.53 million $ 161,141
Dec 22, 7 AM $ 0.00149
-0.12%
$ 2.52 million $ 159,540
Dec 22, 6 AM $ 0.00149
-0.46%
$ 2.52 million $ 164,346
Dec 22, 5 AM $ 0.0015
-0.20%
$ 2.53 million $ 164,086
Dec 22, 4 AM $ 0.00149
+0.33%
$ 2.53 million $ 165,805
Dec 22, 3 AM $ 0.00149
+0.27%
$ 2.52 million $ 162,826
Dec 22, 2 AM $ 0.00148
-0.21%
$ 2.52 million $ 161,055
Dec 22, 1 AM $ 0.00149
-0.38%
$ 2.53 million $ 159,595