Slothana Historical Data

SLOTH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000658
-1.78%
$ 1.12 million $ 156,707
Feb 15, 6 PM $ 0.000671
+0.28%
$ 1.14 million $ 158,035
Feb 15, 5 PM $ 0.000672
-1.31%
$ 1.14 million $ 159,122
Feb 15, 4 PM $ 0.00068
+0.15%
$ 1.15 million $ 158,574
Feb 15, 3 PM $ 0.000675
-0.43%
$ 1.14 million $ 153,628
Feb 15, 2 PM $ 0.000681
+0.55%
$ 1.15 million $ 155,686
Feb 15, 1 PM $ 0.000677
-0.75%
$ 1.15 million $ 157,249
Feb 15, 12 PM $ 0.000686
-1.27%
$ 1.16 million $ 157,284
Feb 15, 11 AM $ 0.000692
+0.02%
$ 1.17 million $ 161,193
Feb 15, 10 AM $ 0.000693
-0.16%
$ 1.17 million $ 159,218
Feb 15, 9 AM $ 0.000697
+0.86%
$ 1.18 million $ 156,206
Feb 15, 8 AM $ 0.000693
-1.41%
$ 1.17 million $ 157,636
Feb 15, 7 AM $ 0.0007
+0.88%
$ 1.19 million $ 155,730
Feb 15, 6 AM $ 0.000691
-0.43%
$ 1.17 million $ 150,778
Feb 15, 5 AM $ 0.000694
+1.31%
$ 1.18 million $ 153,676
Feb 15, 4 AM $ 0.000685
+0.17%
$ 1.16 million $ 152,500
Feb 15, 3 AM $ 0.000682
+0.01%
$ 1.16 million $ 154,630
Feb 15, 2 AM $ 0.000678
-0.84%
$ 1.15 million $ 155,539
Feb 15, 1 AM $ 0.00068
+0.00%
$ 1.15 million $ 157,253
Feb 15, 12 AM $ 0.00068
-0.04%
$ 1.15 million $ 152,728
Feb 14, 11 PM $ 0.000682
-0.14%
$ 1.16 million $ 151,678
Feb 14, 10 PM $ 0.000684
+0.47%
$ 1.16 million $ 151,239
Feb 14, 9 PM $ 0.000679
+0.28%
$ 1.15 million $ 148,417
Feb 14, 8 PM $ 0.000674
-1.72%
$ 1.14 million $ 143,862
Feb 14, 7 PM $ 0.000684
+0.00%
$ 1.16 million $ 142,919
Feb 14, 6 PM $ 0.000683
-0.15%
$ 1.16 million $ 139,022
Feb 14, 5 PM $ 0.000683
-1.26%
$ 1.16 million $ 140,264
Feb 14, 4 PM $ 0.000692
+1.01%
$ 1.17 million $ 144,894
Feb 14, 3 PM $ 0.000686
+0.00%
$ 1.16 million $ 150,108
Feb 14, 2 PM $ 0.000684
+0.74%
$ 1.16 million $ 150,016
Feb 14, 1 PM $ 0.000681
+0.40%
$ 1.15 million $ 148,188
Feb 14, 12 PM $ 0.000679
+0.63%
$ 1.15 million $ 151,569
Feb 14, 11 AM $ 0.000675
+1.33%
$ 1.14 million $ 150,734
Feb 14, 10 AM $ 0.000663
-0.30%
$ 1.12 million $ 149,894
Feb 14, 9 AM $ 0.000666
-0.43%
$ 1.13 million $ 154,001
Feb 14, 8 AM $ 0.000665
+0.76%
$ 1.13 million $ 157,908
Feb 14, 7 AM $ 0.000659
+0.45%
$ 1.12 million $ 154,774
Feb 14, 6 AM $ 0.000659
+0.59%
$ 1.12 million $ 159,737
Feb 14, 5 AM $ 0.000655
-0.74%
$ 1.11 million $ 160,231
Feb 14, 4 AM $ 0.00066
+0.00%
$ 1.12 million $ 159,169
Feb 14, 3 AM $ 0.00066
+1.84%
$ 1.12 million $ 156,513
Feb 14, 2 AM $ 0.000651
+0.00%
$ 1.1 million $ 159,386
Feb 14, 1 AM $ 0.000652
+0.92%
$ 1.11 million $ 161,969
Feb 14, 12 AM $ 0.000648
+0.93%
$ 1.1 million $ 168,549
Feb 13, 11 PM $ 0.000643
-0.31%
$ 1.09 million $ 168,342
Feb 13, 10 PM $ 0.000645
+0.14%
$ 1.09 million $ 171,661
Feb 13, 9 PM $ 0.000642
-0.30%
$ 1.09 million $ 180,343
Feb 13, 8 PM $ 0.000647
-0.62%
$ 1.1 million $ 186,685
Feb 13, 7 PM $ 0.000651
-0.74%
$ 1.1 million $ 185,385
Feb 13, 6 PM $ 0.000655
+0.77%
$ 1.11 million $ 186,725