Slothana Historical Data

SLOTH Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.000596
-5.09%
$ 1.01 million $ 166,705
Feb 23, 12 AM $ 0.000633
-0.62%
$ 1.07 million $ 167,671
Feb 22, 11 PM $ 0.000638
-1.39%
$ 1.08 million $ 166,517
Feb 22, 10 PM $ 0.000645
+0.00%
$ 1.09 million $ 164,528
Feb 22, 9 PM $ 0.000644
+0.31%
$ 1.09 million $ 167,438
Feb 22, 8 PM $ 0.000641
-0.47%
$ 1.09 million $ 161,802
Feb 22, 7 PM $ 0.000644
-0.16%
$ 1.09 million $ 156,723
Feb 22, 6 PM $ 0.000645
+0.31%
$ 1.09 million $ 154,641
Feb 22, 5 PM $ 0.000643
+0.47%
$ 1.09 million $ 152,979
Feb 22, 4 PM $ 0.000638
-0.15%
$ 1.08 million $ 153,097
Feb 22, 3 PM $ 0.000638
-0.46%
$ 1.08 million $ 151,978
Feb 22, 2 PM $ 0.00064
-0.01%
$ 1.08 million $ 157,896
Feb 22, 1 PM $ 0.000643
-0.46%
$ 1.09 million $ 158,464
Feb 22, 12 PM $ 0.000644
-1.37%
$ 1.09 million $ 156,220
Feb 22, 11 AM $ 0.000654
-0.30%
$ 1.11 million $ 155,888
Feb 22, 10 AM $ 0.000656
+0.31%
$ 1.11 million $ 152,628
Feb 22, 9 AM $ 0.000654
+0.00%
$ 1.11 million $ 150,699
Feb 22, 8 AM $ 0.000654
+0.15%
$ 1.11 million $ 151,669
Feb 22, 7 AM $ 0.000657
+0.00%
$ 1.11 million $ 151,387
Feb 22, 6 AM $ 0.000657
+0.76%
$ 1.11 million $ 146,967
Feb 22, 5 AM $ 0.000652
-0.61%
$ 1.11 million $ 143,801
Feb 22, 4 AM $ 0.000656
+0.46%
$ 1.11 million $ 144,459
Feb 22, 3 AM $ 0.000653
+0.00%
$ 1.11 million $ 145,525
Feb 22, 2 AM $ 0.000653
-0.75%
$ 1.11 million $ 145,987
Feb 22, 1 AM $ 0.000657
+0.46%
$ 1.11 million $ 143,186
Feb 22, 12 AM $ 0.000653
-0.31%
$ 1.11 million $ 143,818
Feb 21, 11 PM $ 0.000658
+0.30%
$ 1.12 million $ 144,479
Feb 21, 10 PM $ 0.000658
-0.30%
$ 1.12 million $ 147,410
Feb 21, 9 PM $ 0.00066
+0.29%
$ 1.12 million $ 146,468
Feb 21, 8 PM $ 0.000659
-0.89%
$ 1.12 million $ 145,541
Feb 21, 7 PM $ 0.000666
-0.29%
$ 1.13 million $ 148,434
Feb 21, 6 PM $ 0.000669
+0.75%
$ 1.13 million $ 147,097
Feb 21, 5 PM $ 0.000664
+0.00%
$ 1.13 million $ 144,377
Feb 21, 4 PM $ 0.000663
-0.89%
$ 1.12 million $ 145,934
Feb 21, 3 PM $ 0.00067
+0.30%
$ 1.14 million $ 149,412
Feb 21, 2 PM $ 0.000668
+1.06%
$ 1.13 million $ 145,217
Feb 21, 1 PM $ 0.000661
+0.61%
$ 1.12 million $ 143,279
Feb 21, 12 PM $ 0.000657
-0.15%
$ 1.11 million $ 142,376
Feb 21, 11 AM $ 0.000659
+0.76%
$ 1.12 million $ 145,560
Feb 21, 10 AM $ 0.000654
+0.15%
$ 1.11 million $ 144,042
Feb 21, 9 AM $ 0.000655
+0.61%
$ 1.11 million $ 148,055
Feb 21, 8 AM $ 0.000651
+0.46%
$ 1.1 million $ 147,050
Feb 21, 7 AM $ 0.000647
-0.31%
$ 1.1 million $ 146,172
Feb 21, 6 AM $ 0.000649
-0.46%
$ 1.1 million $ 147,233
Feb 21, 5 AM $ 0.000655
+0.30%
$ 1.11 million $ 145,808
Feb 21, 4 AM $ 0.000653
+0.00%
$ 1.11 million $ 146,585
Feb 21, 3 AM $ 0.000654
-0.61%
$ 1.11 million $ 143,690
Feb 21, 2 AM $ 0.000657
+0.61%
$ 1.11 million $ 147,117
Feb 21, 1 AM $ 0.000656
+0.15%
$ 1.11 million $ 150,854
Feb 21, 12 AM $ 0.000653
-0.30%
$ 1.11 million $ 146,753