Slothana Historical Data

SLOTH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000647
-0.15%
$ 1.1 million $ 185,779
Feb 13, 4 PM $ 0.000647
+1.42%
$ 1.1 million $ 180,251
Feb 13, 3 PM $ 0.000638
+3.74%
$ 1.08 million $ 179,299
Feb 13, 2 PM $ 0.000616
+1.81%
$ 1.04 million $ 181,528
Feb 13, 1 PM $ 0.000605
+0.65%
$ 1.03 million $ 182,099
Feb 13, 12 PM $ 0.000605
-0.14%
$ 1.03 million $ 178,460
Feb 13, 11 AM $ 0.000605
-0.02%
$ 1.03 million $ 173,818
Feb 13, 10 AM $ 0.000608
+1.32%
$ 1.03 million $ 177,480
Feb 13, 9 AM $ 0.0006
+0.35%
$ 1.02 million $ 173,489
Feb 13, 8 AM $ 0.0006
+0.67%
$ 1.02 million $ 170,211
Feb 13, 7 AM $ 0.000596
+0.67%
$ 1.01 million $ 169,552
Feb 13, 6 AM $ 0.000588
-0.18%
$ 996,741 $ 167,036
Feb 13, 5 AM $ 0.000593
-0.01%
$ 1.01 million $ 163,314
Feb 13, 4 AM $ 0.000591
-0.67%
$ 1 million $ 163,939
Feb 13, 3 AM $ 0.000594
-0.13%
$ 1.01 million $ 163,932
Feb 13, 2 AM $ 0.000597
+0.99%
$ 1.01 million $ 162,373
Feb 13, 1 AM $ 0.000591
+0.67%
$ 1 million $ 161,804
Feb 13, 12 AM $ 0.000588
-0.18%
$ 996,677 $ 155,995
Feb 12, 11 PM $ 0.000588
+0.37%
$ 996,729 $ 154,717
Feb 12, 10 PM $ 0.000584
+0.15%
$ 989,728 $ 154,998
Feb 12, 9 PM $ 0.000584
-2.53%
$ 989,949 $ 152,053
Feb 12, 8 PM $ 0.0006
-0.98%
$ 1.02 million $ 147,776
Feb 12, 7 PM $ 0.000606
-0.32%
$ 1.03 million $ 149,916
Feb 12, 6 PM $ 0.000609
+0.14%
$ 1.03 million $ 151,299
Feb 12, 5 PM $ 0.00061
-0.16%
$ 1.03 million $ 152,454
Feb 12, 4 PM $ 0.000613
-3.00%
$ 1.04 million $ 155,895
Feb 12, 3 PM $ 0.000635
-0.78%
$ 1.08 million $ 155,594
Feb 12, 2 PM $ 0.000644
-0.31%
$ 1.09 million $ 154,202
Feb 12, 1 PM $ 0.000644
+0.62%
$ 1.09 million $ 154,439
Feb 12, 12 PM $ 0.000639
-1.38%
$ 1.08 million $ 156,662
Feb 12, 11 AM $ 0.000646
-0.30%
$ 1.1 million $ 156,372
Feb 12, 10 AM $ 0.000648
+0.00%
$ 1.1 million $ 151,803
Feb 12, 9 AM $ 0.000645
+1.09%
$ 1.09 million $ 155,786
Feb 12, 8 AM $ 0.000637
+0.00%
$ 1.08 million $ 156,801
Feb 12, 7 AM $ 0.000637
-0.15%
$ 1.08 million $ 158,622
Feb 12, 6 AM $ 0.000637
-0.30%
$ 1.08 million $ 158,457
Feb 12, 5 AM $ 0.000636
-0.01%
$ 1.08 million $ 163,346
Feb 12, 4 AM $ 0.000635
-0.61%
$ 1.08 million $ 164,930
Feb 12, 3 AM $ 0.000636
+0.31%
$ 1.08 million $ 165,160
Feb 12, 2 AM $ 0.000634
-0.77%
$ 1.07 million $ 166,392
Feb 12, 1 AM $ 0.000639
+0.63%
$ 1.08 million $ 165,109
Feb 12, 12 AM $ 0.000635
+1.11%
$ 1.08 million $ 166,223
Feb 11, 11 PM $ 0.000628
-0.32%
$ 1.06 million $ 165,687
Feb 11, 10 PM $ 0.000632
-0.46%
$ 1.07 million $ 163,227
Feb 11, 9 PM $ 0.000639
+1.26%
$ 1.08 million $ 164,899
Feb 11, 8 PM $ 0.000626
-0.16%
$ 1.06 million $ 165,460
Feb 11, 7 PM $ 0.000625
-0.01%
$ 1.06 million $ 164,971
Feb 11, 6 PM $ 0.000628
+0.62%
$ 1.06 million $ 162,880
Feb 11, 5 PM $ 0.000627
+1.28%
$ 1.06 million $ 165,033
Feb 11, 4 PM $ 0.000623
-0.95%
$ 1.06 million $ 164,260