Slothana Historical Data

SLOTH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000631
-1.57%
$ 1.07 million $ 164,075
Feb 11, 2 PM $ 0.000647
-1.06%
$ 1.1 million $ 162,749
Feb 11, 1 PM $ 0.000649
+0.15%
$ 1.1 million $ 163,693
Feb 11, 12 PM $ 0.000649
+0.00%
$ 1.1 million $ 162,735
Feb 11, 11 AM $ 0.000648
+0.47%
$ 1.1 million $ 165,291
Feb 11, 10 AM $ 0.000642
-0.76%
$ 1.09 million $ 168,404
Feb 11, 9 AM $ 0.000645
-0.60%
$ 1.09 million $ 163,680
Feb 11, 8 AM $ 0.000647
-0.30%
$ 1.1 million $ 162,824
Feb 11, 7 AM $ 0.000649
+0.75%
$ 1.1 million $ 164,395
Feb 11, 6 AM $ 0.000645
-1.07%
$ 1.09 million $ 165,203
Feb 11, 5 AM $ 0.000656
+0.45%
$ 1.11 million $ 160,989
Feb 11, 4 AM $ 0.000651
-2.09%
$ 1.1 million $ 159,761
Feb 11, 3 AM $ 0.000665
-0.44%
$ 1.13 million $ 167,533
Feb 11, 2 AM $ 0.00067
+0.46%
$ 1.14 million $ 163,745
Feb 11, 1 AM $ 0.000667
-0.03%
$ 1.13 million $ 165,364
Feb 11, 12 AM $ 0.000666
+0.62%
$ 1.13 million $ 169,189
Feb 10, 11 PM $ 0.000662
+0.71%
$ 1.12 million $ 170,089
Feb 10, 10 PM $ 0.000661
+0.34%
$ 1.12 million $ 170,814
Feb 10, 9 PM $ 0.000659
-0.03%
$ 1.12 million $ 168,223
Feb 10, 8 PM $ 0.000661
-0.09%
$ 1.12 million $ 168,799
Feb 10, 7 PM $ 0.000653
-0.94%
$ 1.11 million $ 166,706
Feb 10, 6 PM $ 0.000658
-2.50%
$ 1.12 million $ 169,604
Feb 10, 5 PM $ 0.000677
+0.43%
$ 1.15 million $ 168,646
Feb 10, 4 PM $ 0.000671
-0.13%
$ 1.14 million $ 168,213
Feb 10, 3 PM $ 0.000672
+0.74%
$ 1.14 million $ 166,779
Feb 10, 2 PM $ 0.000667
-0.56%
$ 1.13 million $ 168,818
Feb 10, 1 PM $ 0.000674
+1.18%
$ 1.14 million $ 172,246
Feb 10, 12 PM $ 0.000665
+0.55%
$ 1.13 million $ 172,178
Feb 10, 11 AM $ 0.000661
-0.57%
$ 1.12 million $ 168,992
Feb 10, 10 AM $ 0.000667
-0.41%
$ 1.13 million $ 165,974
Feb 10, 9 AM $ 0.000669
-0.31%
$ 1.13 million $ 169,489
Feb 10, 8 AM $ 0.000669
-0.84%
$ 1.13 million $ 169,992
Feb 10, 7 AM $ 0.000672
-0.08%
$ 1.14 million $ 167,556
Feb 10, 6 AM $ 0.000672
-1.98%
$ 1.14 million $ 166,184
Feb 10, 5 AM $ 0.000686
-0.56%
$ 1.16 million $ 169,763
Feb 10, 4 AM $ 0.00069
+1.40%
$ 1.17 million $ 173,466
Feb 10, 3 AM $ 0.000677
-7.57%
$ 1.15 million $ 161,992
Feb 10, 2 AM $ 0.00073
-0.94%
$ 1.24 million $ 167,842
Feb 10, 1 AM $ 0.000738
+0.68%
$ 1.25 million $ 166,444
Feb 10, 12 AM $ 0.000732
-0.30%
$ 1.24 million $ 164,881
Feb 9, 11 PM $ 0.000735
-0.27%
$ 1.25 million $ 165,228
Feb 9, 10 PM $ 0.000738
+0.15%
$ 1.25 million $ 165,182
Feb 9, 9 PM $ 0.00074
-0.42%
$ 1.25 million $ 166,792
Feb 9, 8 PM $ 0.00074
-0.40%
$ 1.25 million $ 168,368
Feb 9, 7 PM $ 0.000746
+0.67%
$ 1.26 million $ 169,326
Feb 9, 6 PM $ 0.00074
-0.36%
$ 1.25 million $ 165,311
Feb 9, 5 PM $ 0.000741
+2.20%
$ 1.26 million $ 163,671
Feb 9, 4 PM $ 0.000725
+1.10%
$ 1.23 million $ 163,521
Feb 9, 3 PM $ 0.000718
+0.29%
$ 1.22 million $ 162,418
Feb 9, 2 PM $ 0.000715
+0.96%
$ 1.21 million $ 161,681