Slothana Historical Data

SLOTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00165
+0.06%
$ 2.79 million $ 159,213
Dec 20, 2 AM $ 0.00164
+0.36%
$ 2.79 million $ 158,875
Dec 20, 1 AM $ 0.00164
+0.19%
$ 2.78 million $ 154,362
Dec 20, 12 AM $ 0.00164
-0.48%
$ 2.77 million $ 153,826
Dec 19, 11 PM $ 0.00164
-0.72%
$ 2.78 million $ 151,860
Dec 19, 10 PM $ 0.00166
+0.18%
$ 2.81 million $ 155,032
Dec 19, 9 PM $ 0.00165
-0.06%
$ 2.8 million $ 159,560
Dec 19, 8 PM $ 0.00166
+0.48%
$ 2.81 million $ 158,495
Dec 19, 7 PM $ 0.00165
+1.28%
$ 2.79 million $ 160,183
Dec 19, 6 PM $ 0.00162
+0.98%
$ 2.75 million $ 162,000
Dec 19, 5 PM $ 0.00161
-0.78%
$ 2.74 million $ 165,478
Dec 19, 4 PM $ 0.00163
+0.74%
$ 2.76 million $ 167,950
Dec 19, 3 PM $ 0.00162
-1.13%
$ 2.74 million $ 167,465
Dec 19, 2 PM $ 0.00163
-0.19%
$ 2.77 million $ 168,579
Dec 19, 1 PM $ 0.00164
-0.01%
$ 2.78 million $ 167,411
Dec 19, 12 PM $ 0.00163
-0.11%
$ 2.76 million $ 165,473
Dec 19, 11 AM $ 0.00163
+0.29%
$ 2.76 million $ 164,360
Dec 19, 10 AM $ 0.00162
+0.00%
$ 2.74 million $ 165,570
Dec 19, 9 AM $ 0.00162
-0.28%
$ 2.75 million $ 167,702
Dec 19, 8 AM $ 0.00163
+0.66%
$ 2.76 million $ 171,006
Dec 19, 7 AM $ 0.00162
+1.06%
$ 2.74 million $ 169,463
Dec 19, 6 AM $ 0.00159
+0.19%
$ 2.7 million $ 173,860
Dec 19, 5 AM $ 0.00159
+0.00%
$ 2.69 million $ 177,423
Dec 19, 4 AM $ 0.00159
+0.05%
$ 2.69 million $ 178,005
Dec 19, 3 AM $ 0.00159
+1.78%
$ 2.7 million $ 175,948
Dec 19, 2 AM $ 0.00156
+0.38%
$ 2.65 million $ 177,405
Dec 19, 1 AM $ 0.00156
+0.12%
$ 2.64 million $ 182,112
Dec 19, 12 AM $ 0.00155
-0.87%
$ 2.63 million $ 181,083
Dec 18, 11 PM $ 0.00158
+0.09%
$ 2.67 million $ 181,337
Dec 18, 10 PM $ 0.00157
+0.06%
$ 2.67 million $ 180,563
Dec 18, 9 PM $ 0.00157
+1.57%
$ 2.66 million $ 179,204
Dec 18, 8 PM $ 0.00155
+0.01%
$ 2.62 million $ 179,166
Dec 18, 7 PM $ 0.00155
-2.93%
$ 2.62 million $ 177,657
Dec 18, 6 PM $ 0.00159
-0.87%
$ 2.7 million $ 173,957
Dec 18, 5 PM $ 0.00161
-3.33%
$ 2.73 million $ 173,307
Dec 18, 4 PM $ 0.00166
-0.82%
$ 2.81 million $ 173,808
Dec 18, 3 PM $ 0.00168
+0.28%
$ 2.84 million $ 177,793
Dec 18, 2 PM $ 0.00167
-0.67%
$ 2.83 million $ 175,522
Dec 18, 1 PM $ 0.00168
+1.86%
$ 2.85 million $ 175,739
Dec 18, 12 PM $ 0.00165
-0.22%
$ 2.79 million $ 175,271
Dec 18, 11 AM $ 0.00165
-0.36%
$ 2.79 million $ 177,883
Dec 18, 10 AM $ 0.00165
+0.60%
$ 2.8 million $ 178,653
Dec 18, 9 AM $ 0.00165
+0.62%
$ 2.79 million $ 179,926
Dec 18, 8 AM $ 0.00164
+0.09%
$ 2.78 million $ 175,739
Dec 18, 7 AM $ 0.00164
+0.13%
$ 2.78 million $ 175,679
Dec 18, 6 AM $ 0.00164
+0.29%
$ 2.77 million $ 175,205
Dec 18, 5 AM $ 0.00163
+0.28%
$ 2.77 million $ 173,764
Dec 18, 4 AM $ 0.00163
-0.39%
$ 2.76 million $ 176,112
Dec 18, 3 AM $ 0.00164
+0.00%
$ 2.77 million $ 176,958
Dec 18, 2 AM $ 0.00162
+0.64%
$ 2.75 million $ 177,367