Slothana Historical Data

SLOTH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.000665
-0.74%
$ 1.13 million $ 150,581
Feb 16, 6 PM $ 0.000668
-0.14%
$ 1.13 million $ 151,453
Feb 16, 5 PM $ 0.000666
+0.62%
$ 1.13 million $ 149,873
Feb 16, 4 PM $ 0.000662
+0.91%
$ 1.12 million $ 146,762
Feb 16, 3 PM $ 0.000656
-1.22%
$ 1.11 million $ 148,188
Feb 16, 2 PM $ 0.000663
-0.30%
$ 1.12 million $ 146,406
Feb 16, 1 PM $ 0.000665
-2.33%
$ 1.13 million $ 145,227
Feb 16, 12 PM $ 0.000684
+0.73%
$ 1.16 million $ 145,019
Feb 16, 11 AM $ 0.000678
+0.02%
$ 1.15 million $ 146,600
Feb 16, 10 AM $ 0.000681
-0.15%
$ 1.15 million $ 146,131
Feb 16, 9 AM $ 0.000682
+1.04%
$ 1.16 million $ 146,390
Feb 16, 8 AM $ 0.000676
+0.29%
$ 1.15 million $ 142,058
Feb 16, 7 AM $ 0.000676
+0.29%
$ 1.15 million $ 145,951
Feb 16, 6 AM $ 0.000673
+0.45%
$ 1.14 million $ 149,222
Feb 16, 5 AM $ 0.000669
-1.60%
$ 1.13 million $ 147,604
Feb 16, 4 AM $ 0.000675
+0.16%
$ 1.14 million $ 151,740
Feb 16, 3 AM $ 0.000675
+2.24%
$ 1.14 million $ 154,917
Feb 16, 2 AM $ 0.000658
-0.30%
$ 1.12 million $ 151,210
Feb 16, 1 AM $ 0.00066
-0.89%
$ 1.12 million $ 150,770
Feb 16, 12 AM $ 0.000663
+0.30%
$ 1.12 million $ 152,634
Feb 15, 11 PM $ 0.000664
+0.15%
$ 1.13 million $ 154,036
Feb 15, 10 PM $ 0.000667
+0.60%
$ 1.13 million $ 156,065
Feb 15, 9 PM $ 0.000663
-0.14%
$ 1.12 million $ 155,400
Feb 15, 8 PM $ 0.000662
+0.44%
$ 1.12 million $ 155,704
Feb 15, 7 PM $ 0.000658
-1.78%
$ 1.12 million $ 156,707
Feb 15, 6 PM $ 0.000671
+0.28%
$ 1.14 million $ 158,035
Feb 15, 5 PM $ 0.000672
-1.31%
$ 1.14 million $ 159,122
Feb 15, 4 PM $ 0.00068
+0.15%
$ 1.15 million $ 158,574
Feb 15, 3 PM $ 0.000675
-0.43%
$ 1.14 million $ 153,628
Feb 15, 2 PM $ 0.000681
+0.55%
$ 1.15 million $ 155,686
Feb 15, 1 PM $ 0.000677
-0.75%
$ 1.15 million $ 157,249
Feb 15, 12 PM $ 0.000686
-1.27%
$ 1.16 million $ 157,284
Feb 15, 11 AM $ 0.000692
+0.02%
$ 1.17 million $ 161,193
Feb 15, 10 AM $ 0.000693
-0.16%
$ 1.17 million $ 159,218
Feb 15, 9 AM $ 0.000697
+0.86%
$ 1.18 million $ 156,206
Feb 15, 8 AM $ 0.000693
-1.41%
$ 1.17 million $ 157,636
Feb 15, 7 AM $ 0.0007
+0.88%
$ 1.19 million $ 155,730
Feb 15, 6 AM $ 0.000691
-0.43%
$ 1.17 million $ 150,778
Feb 15, 5 AM $ 0.000694
+1.31%
$ 1.18 million $ 153,676
Feb 15, 4 AM $ 0.000685
+0.17%
$ 1.16 million $ 152,500
Feb 15, 3 AM $ 0.000682
+0.01%
$ 1.16 million $ 154,630
Feb 15, 2 AM $ 0.000678
-0.84%
$ 1.15 million $ 155,539
Feb 15, 1 AM $ 0.00068
+0.00%
$ 1.15 million $ 157,253
Feb 15, 12 AM $ 0.00068
-0.04%
$ 1.15 million $ 152,728
Feb 14, 11 PM $ 0.000682
-0.14%
$ 1.16 million $ 151,678
Feb 14, 10 PM $ 0.000684
+0.47%
$ 1.16 million $ 151,239
Feb 14, 9 PM $ 0.000679
+0.28%
$ 1.15 million $ 148,417
Feb 14, 8 PM $ 0.000674
-1.72%
$ 1.14 million $ 143,862
Feb 14, 7 PM $ 0.000684
+0.00%
$ 1.16 million $ 142,919
Feb 14, 6 PM $ 0.000683
-0.15%
$ 1.16 million $ 139,022