Slothana Historical Data

SLOTH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000705
-1.78%
$ 1.2 million $ 155,796
Feb 9, 12 PM $ 0.000717
+1.00%
$ 1.22 million $ 158,510
Feb 9, 11 AM $ 0.00071
-0.99%
$ 1.2 million $ 162,356
Feb 9, 10 AM $ 0.000717
-1.36%
$ 1.22 million $ 163,159
Feb 9, 9 AM $ 0.000726
-0.68%
$ 1.23 million $ 163,017
Feb 9, 8 AM $ 0.00073
-1.09%
$ 1.24 million $ 164,260
Feb 9, 7 AM $ 0.000737
-1.18%
$ 1.25 million $ 164,001
Feb 9, 6 AM $ 0.000743
-1.58%
$ 1.26 million $ 164,280
Feb 9, 5 AM $ 0.000753
+4.14%
$ 1.28 million $ 164,255
Feb 9, 4 AM $ 0.000722
-0.95%
$ 1.22 million $ 161,748
Feb 9, 3 AM $ 0.00073
+0.96%
$ 1.24 million $ 164,398
Feb 9, 2 AM $ 0.000726
+1.25%
$ 1.23 million $ 162,488
Feb 9, 1 AM $ 0.00072
-0.41%
$ 1.22 million $ 162,625
Feb 9, 12 AM $ 0.000724
+0.28%
$ 1.23 million $ 159,847
Feb 8, 11 PM $ 0.000723
+0.13%
$ 1.23 million $ 159,236
Feb 8, 10 PM $ 0.000721
+0.27%
$ 1.22 million $ 160,583
Feb 8, 9 PM $ 0.000717
-0.42%
$ 1.22 million $ 161,053
Feb 8, 8 PM $ 0.00072
-0.40%
$ 1.22 million $ 159,591
Feb 8, 7 PM $ 0.000727
+0.57%
$ 1.23 million $ 158,506
Feb 8, 6 PM $ 0.000723
+0.54%
$ 1.23 million $ 157,294
Feb 8, 5 PM $ 0.000719
+0.70%
$ 1.22 million $ 157,062
Feb 8, 4 PM $ 0.000716
-1.78%
$ 1.21 million $ 158,202
Feb 8, 3 PM $ 0.000728
-0.95%
$ 1.23 million $ 162,860
Feb 8, 2 PM $ 0.000733
-0.41%
$ 1.24 million $ 160,742
Feb 8, 1 PM $ 0.000734
+0.28%
$ 1.24 million $ 161,727
Feb 8, 12 PM $ 0.00073
-0.53%
$ 1.24 million $ 155,230
Feb 8, 11 AM $ 0.000731
+1.25%
$ 1.24 million $ 155,682
Feb 8, 10 AM $ 0.000724
-0.83%
$ 1.23 million $ 156,434
Feb 8, 9 AM $ 0.000729
-0.68%
$ 1.24 million $ 155,186
Feb 8, 8 AM $ 0.000735
+1.67%
$ 1.25 million $ 155,767
Feb 8, 7 AM $ 0.000725
-0.01%
$ 1.23 million $ 156,432
Feb 8, 6 AM $ 0.000722
-0.26%
$ 1.22 million $ 156,404
Feb 8, 5 AM $ 0.000721
-0.14%
$ 1.22 million $ 151,898
Feb 8, 4 AM $ 0.000725
+0.54%
$ 1.23 million $ 152,833
Feb 8, 3 AM $ 0.000723
-0.13%
$ 1.23 million $ 155,530
Feb 8, 2 AM $ 0.000721
-0.14%
$ 1.22 million $ 153,204
Feb 8, 1 AM $ 0.000724
+0.41%
$ 1.23 million $ 153,091
Feb 8, 12 AM $ 0.000721
-0.28%
$ 1.22 million $ 156,336
Feb 7, 11 PM $ 0.000726
-0.43%
$ 1.23 million $ 156,678
Feb 7, 10 PM $ 0.00073
-0.17%
$ 1.24 million $ 153,086
Feb 7, 9 PM $ 0.000731
-0.90%
$ 1.24 million $ 155,525
Feb 7, 8 PM $ 0.000737
+0.71%
$ 1.25 million $ 158,909
Feb 7, 7 PM $ 0.000733
-0.45%
$ 1.24 million $ 157,828
Feb 7, 6 PM $ 0.000734
+1.40%
$ 1.24 million $ 160,858
Feb 7, 5 PM $ 0.000724
+0.16%
$ 1.23 million $ 163,395
Feb 7, 4 PM $ 0.000721
+0.49%
$ 1.22 million $ 162,292
Feb 7, 3 PM $ 0.000716
+0.76%
$ 1.21 million $ 160,878
Feb 7, 2 PM $ 0.000713
-0.32%
$ 1.21 million $ 161,216
Feb 7, 1 PM $ 0.000714
-0.44%
$ 1.21 million $ 161,458
Feb 7, 12 PM $ 0.000714
+1.41%
$ 1.21 million $ 168,397