Slothana Historical Data

SLOTH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.000683
-1.26%
$ 1.16 million $ 140,264
Feb 14, 4 PM $ 0.000692
+1.01%
$ 1.17 million $ 144,894
Feb 14, 3 PM $ 0.000686
+0.00%
$ 1.16 million $ 150,108
Feb 14, 2 PM $ 0.000684
+0.74%
$ 1.16 million $ 150,016
Feb 14, 1 PM $ 0.000681
+0.40%
$ 1.15 million $ 148,188
Feb 14, 12 PM $ 0.000679
+0.63%
$ 1.15 million $ 151,569
Feb 14, 11 AM $ 0.000675
+1.33%
$ 1.14 million $ 150,734
Feb 14, 10 AM $ 0.000663
-0.30%
$ 1.12 million $ 149,894
Feb 14, 9 AM $ 0.000666
-0.43%
$ 1.13 million $ 154,001
Feb 14, 8 AM $ 0.000665
+0.76%
$ 1.13 million $ 157,908
Feb 14, 7 AM $ 0.000659
+0.45%
$ 1.12 million $ 154,774
Feb 14, 6 AM $ 0.000659
+0.59%
$ 1.12 million $ 159,737
Feb 14, 5 AM $ 0.000655
-0.74%
$ 1.11 million $ 160,231
Feb 14, 4 AM $ 0.00066
+0.00%
$ 1.12 million $ 159,169
Feb 14, 3 AM $ 0.00066
+1.84%
$ 1.12 million $ 156,513
Feb 14, 2 AM $ 0.000651
+0.00%
$ 1.1 million $ 159,386
Feb 14, 1 AM $ 0.000652
+0.92%
$ 1.11 million $ 161,969
Feb 14, 12 AM $ 0.000648
+0.93%
$ 1.1 million $ 168,549
Feb 13, 11 PM $ 0.000643
-0.31%
$ 1.09 million $ 168,342
Feb 13, 10 PM $ 0.000645
+0.14%
$ 1.09 million $ 171,661
Feb 13, 9 PM $ 0.000642
-0.30%
$ 1.09 million $ 180,343
Feb 13, 8 PM $ 0.000647
-0.62%
$ 1.1 million $ 186,685
Feb 13, 7 PM $ 0.000651
-0.74%
$ 1.1 million $ 185,385
Feb 13, 6 PM $ 0.000655
+0.77%
$ 1.11 million $ 186,725
Feb 13, 5 PM $ 0.000647
-0.15%
$ 1.1 million $ 185,779
Feb 13, 4 PM $ 0.000647
+1.42%
$ 1.1 million $ 180,251
Feb 13, 3 PM $ 0.000638
+3.74%
$ 1.08 million $ 179,299
Feb 13, 2 PM $ 0.000616
+1.81%
$ 1.04 million $ 181,528
Feb 13, 1 PM $ 0.000605
+0.65%
$ 1.03 million $ 182,099
Feb 13, 12 PM $ 0.000605
-0.14%
$ 1.03 million $ 178,460
Feb 13, 11 AM $ 0.000605
-0.02%
$ 1.03 million $ 173,818
Feb 13, 10 AM $ 0.000608
+1.32%
$ 1.03 million $ 177,480
Feb 13, 9 AM $ 0.0006
+0.35%
$ 1.02 million $ 173,489
Feb 13, 8 AM $ 0.0006
+0.67%
$ 1.02 million $ 170,211
Feb 13, 7 AM $ 0.000596
+0.67%
$ 1.01 million $ 169,552
Feb 13, 6 AM $ 0.000588
-0.18%
$ 996,741 $ 167,036
Feb 13, 5 AM $ 0.000593
-0.01%
$ 1.01 million $ 163,314
Feb 13, 4 AM $ 0.000591
-0.67%
$ 1 million $ 163,939
Feb 13, 3 AM $ 0.000594
-0.13%
$ 1.01 million $ 163,932
Feb 13, 2 AM $ 0.000597
+0.99%
$ 1.01 million $ 162,373
Feb 13, 1 AM $ 0.000591
+0.67%
$ 1 million $ 161,804
Feb 13, 12 AM $ 0.000588
-0.18%
$ 996,677 $ 155,995
Feb 12, 11 PM $ 0.000588
+0.37%
$ 996,729 $ 154,717
Feb 12, 10 PM $ 0.000584
+0.15%
$ 989,728 $ 154,998
Feb 12, 9 PM $ 0.000584
-2.53%
$ 989,949 $ 152,053
Feb 12, 8 PM $ 0.0006
-0.98%
$ 1.02 million $ 147,776
Feb 12, 7 PM $ 0.000606
-0.32%
$ 1.03 million $ 149,916
Feb 12, 6 PM $ 0.000609
+0.14%
$ 1.03 million $ 151,299
Feb 12, 5 PM $ 0.00061
-0.16%
$ 1.03 million $ 152,454
Feb 12, 4 PM $ 0.000613
-3.00%
$ 1.04 million $ 155,895