Slothana Historical Data

SLOTH Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000703
-0.49%
$ 1.19 million $ 168,073
Feb 7, 10 AM $ 0.000706
+0.01%
$ 1.2 million $ 169,058
Feb 7, 9 AM $ 0.000703
+0.86%
$ 1.19 million $ 171,835
Feb 7, 8 AM $ 0.000697
-0.04%
$ 1.18 million $ 168,894
Feb 7, 7 AM $ 0.000698
-1.54%
$ 1.18 million $ 171,967
Feb 7, 6 AM $ 0.000714
-0.37%
$ 1.21 million $ 173,207
Feb 7, 5 AM $ 0.000719
+0.07%
$ 1.22 million $ 174,511
Feb 7, 4 AM $ 0.000719
+0.31%
$ 1.22 million $ 172,099
Feb 7, 3 AM $ 0.000716
+2.15%
$ 1.21 million $ 170,551
Feb 7, 2 AM $ 0.0007
-0.07%
$ 1.19 million $ 171,014
Feb 7, 1 AM $ 0.000703
+0.94%
$ 1.19 million $ 173,192
Feb 7, 12 AM $ 0.000699
-0.98%
$ 1.18 million $ 172,280
Feb 6, 11 PM $ 0.000708
-1.66%
$ 1.2 million $ 173,403
Feb 6, 10 PM $ 0.000723
+4.68%
$ 1.23 million $ 173,722
Feb 6, 9 PM $ 0.000691
+6.86%
$ 1.17 million $ 174,893
Feb 6, 8 PM $ 0.000619
+0.21%
$ 1.05 million $ 170,238
Feb 6, 7 PM $ 0.000618
+4.27%
$ 1.05 million $ 171,306
Feb 6, 6 PM $ 0.000593
-0.72%
$ 1.01 million $ 173,268
Feb 6, 5 PM $ 0.000597
+0.56%
$ 1.01 million $ 171,712
Feb 6, 4 PM $ 0.000598
+3.21%
$ 1.01 million $ 169,670
Feb 6, 3 PM $ 0.000577
+0.12%
$ 978,634 $ 168,944
Feb 6, 2 PM $ 0.000578
+2.38%
$ 980,551 $ 174,163
Feb 6, 1 PM $ 0.000569
+2.66%
$ 963,993 $ 175,031
Feb 6, 12 PM $ 0.000553
+0.44%
$ 937,451 $ 173,445
Feb 6, 11 AM $ 0.000549
+0.50%
$ 930,261 $ 167,080
Feb 6, 10 AM $ 0.000546
-0.23%
$ 925,675 $ 162,142
Feb 6, 9 AM $ 0.000548
+2.34%
$ 929,314 $ 163,153
Feb 6, 8 AM $ 0.000537
+0.52%
$ 909,610 $ 161,851
Feb 6, 7 AM $ 0.000532
+3.93%
$ 901,796 $ 164,094
Feb 6, 6 AM $ 0.000511
-1.94%
$ 866,136 $ 164,783
Feb 6, 5 AM $ 0.00052
+4.66%
$ 881,677 $ 164,159
Feb 6, 4 AM $ 0.000491
+0.95%
$ 833,027 $ 163,825
Feb 6, 3 AM $ 0.000483
-1.31%
$ 818,906 $ 162,040
Feb 6, 2 AM $ 0.000487
-1.32%
$ 825,107 $ 163,673
Feb 6, 1 AM $ 0.000491
+4.74%
$ 833,039 $ 162,753
Feb 6, 12 AM $ 0.000469
-3.10%
$ 795,333 $ 165,240
Feb 5, 11 PM $ 0.000484
-1.73%
$ 820,736 $ 163,281
Feb 5, 10 PM $ 0.000494
+1.24%
$ 836,680 $ 168,306
Feb 5, 9 PM $ 0.000489
+3.30%
$ 829,374 $ 170,927
Feb 5, 8 PM $ 0.000466
-7.06%
$ 789,980 $ 180,892
Feb 5, 7 PM $ 0.000501
-2.36%
$ 850,029 $ 185,725
Feb 5, 6 PM $ 0.000511
-2.01%
$ 866,210 $ 185,049
Feb 5, 5 PM $ 0.000521
-2.01%
$ 883,936 $ 186,960
Feb 5, 4 PM $ 0.000535
+2.04%
$ 906,494 $ 191,069
Feb 5, 3 PM $ 0.000526
-4.49%
$ 891,310 $ 191,119
Feb 5, 2 PM $ 0.000555
+1.11%
$ 940,356 $ 187,856
Feb 5, 1 PM $ 0.000549
-0.96%
$ 930,059 $ 188,575
Feb 5, 12 PM $ 0.000553
-1.19%
$ 937,652 $ 185,599
Feb 5, 11 AM $ 0.000557
+0.35%
$ 944,619 $ 187,674
Feb 5, 10 AM $ 0.000555
-2.03%
$ 941,335 $ 190,695