Slothana Historical Data

SLOTH Page 6
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.000639
+0.00%
$ 1.18 million $ 152,603
1:14 AM $ 0.000641
+0.00%
$ 1.19 million $ 152,673
1:09 AM $ 0.000634
+0.00%
$ 1.18 million $ 153,293
1:04 AM $ 0.000637
+0.00%
$ 1.18 million $ 153,542
12:59 AM $ 0.000639
+0.00%
$ 1.18 million $ 153,292
12:54 AM $ 0.000635
+0.00%
$ 1.18 million $ 152,863
12:49 AM $ 0.000635
+0.00%
$ 1.18 million $ 152,686
12:44 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,148
12:39 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,135
12:34 AM $ 0.000634
+0.00%
$ 1.18 million $ 152,201
12:29 AM $ 0.000636
+0.00%
$ 1.18 million $ 152,551
12:24 AM $ 0.000639
+0.00%
$ 1.19 million $ 152,809
12:19 AM $ 0.000638
+0.00%
$ 1.18 million $ 153,122
12:14 AM $ 0.000639
+0.00%
$ 1.19 million $ 153,448
12:09 AM $ 0.000636
+0.00%
$ 1.18 million $ 153,253
12:04 AM $ 0.000638
+0.00%
$ 1.18 million $ 153,004
11:59 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,096
11:54 PM $ 0.000636
+0.00%
$ 1.18 million $ 152,999
11:49 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,295
11:44 PM $ 0.000634
+0.00%
$ 1.18 million $ 153,442
11:39 PM $ 0.000635
+0.00%
$ 1.18 million $ 153,623
11:34 PM $ 0.00064
+0.00%
$ 1.19 million $ 153,870
11:29 PM $ 0.00064
+0.00%
$ 1.19 million $ 153,963
11:24 PM $ 0.000642
+0.00%
$ 1.19 million $ 154,102
11:19 PM $ 0.000643
+0.00%
$ 1.19 million $ 154,598
11:14 PM $ 0.000644
+0.00%
$ 1.19 million $ 154,781
11:09 PM $ 0.00064
+0.00%
$ 1.19 million $ 155,065
11:04 PM $ 0.000638
+0.00%
$ 1.18 million $ 155,643
10:59 PM $ 0.00064
+0.00%
$ 1.19 million $ 156,398
10:54 PM $ 0.000641
+0.00%
$ 1.19 million $ 157,354
10:49 PM $ 0.000647
+0.00%
$ 1.2 million $ 157,956
10:44 PM $ 0.000644
+0.00%
$ 1.2 million $ 158,665
10:39 PM $ 0.000648
+0.00%
$ 1.2 million $ 159,410
10:34 PM $ 0.000652
+0.00%
$ 1.21 million $ 159,973
10:29 PM $ 0.000647
+0.00%
$ 1.2 million $ 159,965
10:24 PM $ 0.000648
+0.00%
$ 1.2 million $ 159,878
10:19 PM $ 0.000651
+0.00%
$ 1.21 million $ 159,614
10:14 PM $ 0.000649
+0.00%
$ 1.2 million $ 159,461
10:09 PM $ 0.000649
+0.00%
$ 1.2 million $ 159,232
10:04 PM $ 0.000644
+0.00%
$ 1.19 million $ 158,938
Download