Slothana Historical Data

SLOTH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.0015
+0.74%
$ 2.54 million $ 163,329
Dec 21, 11 PM $ 0.00149
+0.34%
$ 2.53 million $ 164,799
Dec 21, 10 PM $ 0.00148
+1.22%
$ 2.51 million $ 170,707
Dec 21, 9 PM $ 0.00146
-0.76%
$ 2.47 million $ 168,237
Dec 21, 8 PM $ 0.00147
-0.02%
$ 2.49 million $ 179,853
Dec 21, 7 PM $ 0.00147
+0.44%
$ 2.49 million $ 185,715
Dec 21, 6 PM $ 0.00146
-0.46%
$ 2.48 million $ 183,898
Dec 21, 5 PM $ 0.00147
-0.08%
$ 2.49 million $ 184,206
Dec 21, 4 PM $ 0.00147
+0.28%
$ 2.48 million $ 188,738
Dec 21, 3 PM $ 0.00146
+0.40%
$ 2.48 million $ 188,082
Dec 21, 2 PM $ 0.00146
+0.85%
$ 2.47 million $ 189,837
Dec 21, 1 PM $ 0.00145
-1.80%
$ 2.45 million $ 192,269
Dec 21, 12 PM $ 0.00147
+0.11%
$ 2.5 million $ 192,417
Dec 21, 11 AM $ 0.00147
-0.27%
$ 2.5 million $ 189,028
Dec 21, 10 AM $ 0.00147
-0.39%
$ 2.49 million $ 187,001
Dec 21, 9 AM $ 0.00148
+0.61%
$ 2.5 million $ 181,012
Dec 21, 8 AM $ 0.00146
+0.63%
$ 2.48 million $ 176,990
Dec 21, 7 AM $ 0.00145
-0.10%
$ 2.46 million $ 171,674
Dec 21, 6 AM $ 0.00145
+0.17%
$ 2.46 million $ 168,076
Dec 21, 5 AM $ 0.00145
+0.36%
$ 2.46 million $ 167,965
Dec 21, 4 AM $ 0.00145
-0.31%
$ 2.45 million $ 173,030
Dec 21, 3 AM $ 0.00145
+0.51%
$ 2.46 million $ 173,273
Dec 21, 2 AM $ 0.00145
-0.21%
$ 2.45 million $ 170,241
Dec 21, 1 AM $ 0.00145
-0.37%
$ 2.46 million $ 174,057
Dec 21, 12 AM $ 0.00146
+0.41%
$ 2.47 million $ 174,039
Dec 20, 11 PM $ 0.00146
-3.15%
$ 2.48 million $ 173,249
Dec 20, 10 PM $ 0.00152
+0.43%
$ 2.57 million $ 163,369
Dec 20, 9 PM $ 0.00151
-0.57%
$ 2.56 million $ 159,233
Dec 20, 8 PM $ 0.00152
-4.66%
$ 2.58 million $ 162,726
Dec 20, 7 PM $ 0.0016
-0.36%
$ 2.7 million $ 145,607
Dec 20, 6 PM $ 0.0016
-0.26%
$ 2.71 million $ 145,335
Dec 20, 5 PM $ 0.0016
-0.53%
$ 2.71 million $ 144,206
Dec 20, 4 PM $ 0.00161
-0.28%
$ 2.73 million $ 139,728
Dec 20, 3 PM $ 0.00161
+0.55%
$ 2.73 million $ 141,070
Dec 20, 2 PM $ 0.0016
-0.70%
$ 2.71 million $ 142,616
Dec 20, 1 PM $ 0.00161
-0.61%
$ 2.73 million $ 142,184
Dec 20, 12 PM $ 0.00162
-0.92%
$ 2.74 million $ 143,656
Dec 20, 11 AM $ 0.00163
+0.42%
$ 2.76 million $ 146,768
Dec 20, 10 AM $ 0.00163
-0.48%
$ 2.76 million $ 147,749
Dec 20, 9 AM $ 0.00163
-0.72%
$ 2.77 million $ 148,536
Dec 20, 8 AM $ 0.00165
+0.12%
$ 2.79 million $ 152,821
Dec 20, 7 AM $ 0.00164
-0.24%
$ 2.79 million $ 159,039
Dec 20, 6 AM $ 0.00165
+0.24%
$ 2.79 million $ 161,099
Dec 20, 5 AM $ 0.00164
+0.06%
$ 2.79 million $ 158,419
Dec 20, 4 AM $ 0.00165
+0.17%
$ 2.79 million $ 155,007
Dec 20, 3 AM $ 0.00165
+0.06%
$ 2.79 million $ 159,213
Dec 20, 2 AM $ 0.00164
+0.36%
$ 2.79 million $ 158,875
Dec 20, 1 AM $ 0.00164
+0.19%
$ 2.78 million $ 154,362
Dec 20, 12 AM $ 0.00164
-0.48%
$ 2.77 million $ 153,826
Dec 19, 11 PM $ 0.00164
-0.72%
$ 2.78 million $ 151,860