Slothana Historical Data

SLOTH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.00157
+0.24%
$ 2.65 million $ 167,526
Dec 17, 7 PM $ 0.00156
+0.03%
$ 2.65 million $ 168,078
Dec 17, 6 PM $ 0.00156
-0.44%
$ 2.65 million $ 169,073
Dec 17, 5 PM $ 0.00157
-1.43%
$ 2.66 million $ 169,978
Dec 17, 4 PM $ 0.00159
+0.72%
$ 2.69 million $ 170,647
Dec 17, 3 PM $ 0.00158
-5.77%
$ 2.68 million $ 162,100
Dec 17, 2 PM $ 0.00165
+1.49%
$ 2.8 million $ 161,722
Dec 17, 1 PM $ 0.00163
+0.41%
$ 2.76 million $ 159,916
Dec 17, 12 PM $ 0.00161
+0.15%
$ 2.74 million $ 160,838
Dec 17, 11 AM $ 0.00161
+0.72%
$ 2.73 million $ 158,071
Dec 17, 10 AM $ 0.0016
-0.44%
$ 2.71 million $ 154,880
Dec 17, 9 AM $ 0.0016
-0.37%
$ 2.72 million $ 153,494
Dec 17, 8 AM $ 0.00161
-1.10%
$ 2.73 million $ 154,932
Dec 17, 7 AM $ 0.00163
-0.30%
$ 2.76 million $ 154,337
Dec 17, 6 AM $ 0.00163
-0.10%
$ 2.76 million $ 149,842
Dec 17, 5 AM $ 0.00163
-0.33%
$ 2.76 million $ 148,574
Dec 17, 4 AM $ 0.00163
-0.64%
$ 2.77 million $ 147,670
Dec 17, 3 AM $ 0.00165
-0.29%
$ 2.8 million $ 145,129
Dec 17, 2 AM $ 0.00166
+0.34%
$ 2.81 million $ 145,037
Dec 17, 1 AM $ 0.00165
-0.89%
$ 2.8 million $ 142,517
Dec 17, 12 AM $ 0.00167
-0.06%
$ 2.82 million $ 139,329
Dec 16, 11 PM $ 0.00167
+0.40%
$ 2.83 million $ 141,741
Dec 16, 10 PM $ 0.00166
+0.00%
$ 2.82 million $ 140,558
Dec 16, 9 PM $ 0.00166
+0.04%
$ 2.82 million $ 144,176
Dec 16, 8 PM $ 0.00166
+0.69%
$ 2.82 million $ 147,321
Dec 16, 7 PM $ 0.00165
-0.27%
$ 2.8 million $ 146,638
Dec 16, 6 PM $ 0.00166
+0.81%
$ 2.81 million $ 149,237
Dec 16, 5 PM $ 0.00165
-0.81%
$ 2.79 million $ 150,125
Dec 16, 4 PM $ 0.00166
-1.61%
$ 2.82 million $ 152,400
Dec 16, 3 PM $ 0.0017
+0.75%
$ 2.87 million $ 158,510
Dec 16, 2 PM $ 0.00169
+0.64%
$ 2.86 million $ 158,163
Dec 16, 1 PM $ 0.00169
-0.12%
$ 2.86 million $ 156,028
Dec 16, 12 PM $ 0.00168
+0.06%
$ 2.86 million $ 154,299
Dec 16, 11 AM $ 0.00169
-0.11%
$ 2.86 million $ 151,800
Dec 16, 10 AM $ 0.00168
+1.42%
$ 2.85 million $ 153,049
Dec 16, 9 AM $ 0.00165
+0.24%
$ 2.8 million $ 150,432
Dec 16, 8 AM $ 0.00165
+0.23%
$ 2.8 million $ 148,523
Dec 16, 7 AM $ 0.00165
-1.11%
$ 2.79 million $ 148,354
Dec 16, 6 AM $ 0.00167
+0.61%
$ 2.83 million $ 149,568
Dec 16, 5 AM $ 0.00166
-0.18%
$ 2.81 million $ 148,009
Dec 16, 4 AM $ 0.00165
+0.18%
$ 2.8 million $ 147,618
Dec 16, 3 AM $ 0.00165
-0.59%
$ 2.79 million $ 147,396
Dec 16, 2 AM $ 0.00166
+0.78%
$ 2.81 million $ 144,929
Dec 16, 1 AM $ 0.00165
-0.24%
$ 2.79 million $ 148,111
Dec 16, 12 AM $ 0.00166
-0.88%
$ 2.81 million $ 148,113
Dec 15, 11 PM $ 0.00167
+0.91%
$ 2.83 million $ 151,501
Dec 15, 10 PM $ 0.00165
+0.68%
$ 2.8 million $ 150,552
Dec 15, 9 PM $ 0.00165
+0.84%
$ 2.79 million $ 148,566
Dec 15, 8 PM $ 0.00163
+0.36%
$ 2.77 million $ 145,898
Dec 15, 7 PM $ 0.00163
-0.30%
$ 2.76 million $ 149,164