Slothana Historical Data

SLOTH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00163
+0.18%
$ 2.77 million $ 148,062
Dec 15, 5 PM $ 0.00163
-1.81%
$ 2.76 million $ 143,499
Dec 15, 4 PM $ 0.00166
-0.24%
$ 2.82 million $ 140,918
Dec 15, 3 PM $ 0.00166
-2.58%
$ 2.82 million $ 137,690
Dec 15, 2 PM $ 0.00172
-1.20%
$ 2.92 million $ 141,028
Dec 15, 1 PM $ 0.00174
-0.34%
$ 2.95 million $ 142,342
Dec 15, 12 PM $ 0.00175
+0.57%
$ 2.96 million $ 143,968
Dec 15, 11 AM $ 0.00174
-0.11%
$ 2.95 million $ 145,614
Dec 15, 10 AM $ 0.00174
-0.23%
$ 2.95 million $ 146,164
Dec 15, 9 AM $ 0.00174
+0.06%
$ 2.95 million $ 148,044
Dec 15, 8 AM $ 0.00174
-0.22%
$ 2.94 million $ 146,047
Dec 15, 7 AM $ 0.00174
-0.23%
$ 2.96 million $ 149,558
Dec 15, 6 AM $ 0.00174
+0.40%
$ 2.96 million $ 150,112
Dec 15, 5 AM $ 0.00174
+0.06%
$ 2.95 million $ 154,743
Dec 15, 4 AM $ 0.00173
+0.40%
$ 2.94 million $ 156,133
Dec 15, 3 AM $ 0.00173
-0.05%
$ 2.93 million $ 153,980
Dec 15, 2 AM $ 0.00173
+0.40%
$ 2.94 million $ 158,702
Dec 15, 1 AM $ 0.00172
+0.64%
$ 2.92 million $ 155,835
Dec 15, 12 AM $ 0.00171
+0.29%
$ 2.9 million $ 157,511
Dec 14, 11 PM $ 0.00171
-0.41%
$ 2.89 million $ 154,428
Dec 14, 10 PM $ 0.00171
+0.06%
$ 2.9 million $ 156,476
Dec 14, 9 PM $ 0.0017
-0.41%
$ 2.89 million $ 160,453
Dec 14, 8 PM $ 0.00171
-0.12%
$ 2.9 million $ 161,719
Dec 14, 7 PM $ 0.00171
-0.35%
$ 2.9 million $ 159,511
Dec 14, 6 PM $ 0.00172
+0.45%
$ 2.91 million $ 162,096
Dec 14, 5 PM $ 0.00171
-0.87%
$ 2.9 million $ 161,347
Dec 14, 4 PM $ 0.00172
+0.47%
$ 2.92 million $ 164,605
Dec 14, 3 PM $ 0.00172
+0.00%
$ 2.92 million $ 161,784
Dec 14, 2 PM $ 0.00172
-0.69%
$ 2.91 million $ 161,709
Dec 14, 1 PM $ 0.00172
-0.46%
$ 2.92 million $ 159,851
Dec 14, 12 PM $ 0.00172
-0.46%
$ 2.92 million $ 162,528
Dec 14, 11 AM $ 0.00173
+0.11%
$ 2.94 million $ 164,512
Dec 14, 10 AM $ 0.00173
-0.63%
$ 2.94 million $ 162,741
Dec 14, 9 AM $ 0.00175
-0.06%
$ 2.96 million $ 161,543
Dec 14, 8 AM $ 0.00175
-0.67%
$ 2.97 million $ 164,446
Dec 14, 7 AM $ 0.00176
-0.06%
$ 2.99 million $ 162,081
Dec 14, 6 AM $ 0.00176
+0.63%
$ 2.99 million $ 161,227
Dec 14, 5 AM $ 0.00176
+0.46%
$ 2.98 million $ 159,497
Dec 14, 4 AM $ 0.00175
-0.51%
$ 2.97 million $ 159,126
Dec 14, 3 AM $ 0.00176
+0.00%
$ 2.99 million $ 159,971
Dec 14, 2 AM $ 0.00176
+0.40%
$ 2.99 million $ 159,468
Dec 14, 1 AM $ 0.00176
-0.01%
$ 2.98 million $ 163,324
Dec 14, 12 AM $ 0.00176
+0.00%
$ 2.99 million $ 166,156
Dec 13, 11 PM $ 0.00176
+0.69%
$ 2.99 million $ 169,898
Dec 13, 10 PM $ 0.00176
+0.51%
$ 2.98 million $ 167,795
Dec 13, 9 PM $ 0.00174
+0.51%
$ 2.95 million $ 166,293
Dec 13, 8 PM $ 0.00174
-0.33%
$ 2.94 million $ 164,004
Dec 13, 7 PM $ 0.00174
+0.00%
$ 2.95 million $ 167,923
Dec 13, 6 PM $ 0.00174
+0.22%
$ 2.95 million $ 163,474
Dec 13, 5 PM $ 0.00174
-0.87%
$ 2.95 million $ 166,054