Slothana Historical Data

SLOTH
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.00063
+0.00%
$ 1.17 million $ 163,506
4:19 PM $ 0.000635
+0.00%
$ 1.18 million $ 163,509
4:14 PM $ 0.000635
+0.00%
$ 1.18 million $ 163,192
4:09 PM $ 0.000638
+0.00%
$ 1.18 million $ 163,036
4:04 PM $ 0.000635
+0.00%
$ 1.18 million $ 163,041
3:59 PM $ 0.000631
+0.00%
$ 1.17 million $ 163,082
3:54 PM $ 0.000636
+0.00%
$ 1.18 million $ 163,091
3:49 PM $ 0.000636
+0.00%
$ 1.18 million $ 163,385
3:44 PM $ 0.000636
+0.00%
$ 1.18 million $ 162,823
3:39 PM $ 0.000648
+0.00%
$ 1.2 million $ 162,204
3:34 PM $ 0.000648
+0.00%
$ 1.2 million $ 161,328
3:29 PM $ 0.000649
+0.00%
$ 1.2 million $ 160,862
3:24 PM $ 0.000649
+0.00%
$ 1.2 million $ 160,043
3:19 PM $ 0.00065
+0.00%
$ 1.21 million $ 159,701
3:14 PM $ 0.000648
+0.00%
$ 1.2 million $ 159,045
3:09 PM $ 0.000646
+0.00%
$ 1.2 million $ 158,513
3:04 PM $ 0.000644
+0.00%
$ 1.2 million $ 158,176
2:59 PM $ 0.00065
+0.00%
$ 1.21 million $ 157,589
2:54 PM $ 0.000652
+0.00%
$ 1.21 million $ 156,978
2:49 PM $ 0.000651
+0.00%
$ 1.21 million $ 156,672
2:44 PM $ 0.000647
+0.00%
$ 1.2 million $ 156,352
2:39 PM $ 0.000653
+0.00%
$ 1.21 million $ 156,058
2:34 PM $ 0.00065
+0.00%
$ 1.21 million $ 155,887
2:29 PM $ 0.000647
+0.00%
$ 1.2 million $ 155,783
2:24 PM $ 0.000647
+0.00%
$ 1.2 million $ 156,045
2:19 PM $ 0.000648
+0.00%
$ 1.2 million $ 155,987
2:14 PM $ 0.000645
+0.00%
$ 1.2 million $ 156,202
2:09 PM $ 0.000641
+0.00%
$ 1.19 million $ 156,474
2:04 PM $ 0.000644
+0.00%
$ 1.19 million $ 156,658
1:59 PM $ 0.000648
+0.00%
$ 1.2 million $ 157,044
1:54 PM $ 0.000639
+0.00%
$ 1.19 million $ 157,306
1:49 PM $ 0.000639
+0.00%
$ 1.19 million $ 157,715
1:44 PM $ 0.000642
+0.00%
$ 1.19 million $ 158,115
1:39 PM $ 0.000642
+0.00%
$ 1.19 million $ 158,086
1:34 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,811
1:29 PM $ 0.000639
+0.00%
$ 1.19 million $ 157,493
1:24 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,301
1:19 PM $ 0.000643
+0.00%
$ 1.19 million $ 156,919
1:14 PM $ 0.000643
+0.00%
$ 1.19 million $ 156,736
1:09 PM $ 0.00064
+0.00%
$ 1.19 million $ 156,823
1:04 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,192
12:59 PM $ 0.000643
+0.00%
$ 1.19 million $ 157,680
12:54 PM $ 0.000642
+0.00%
$ 1.19 million $ 158,331
12:49 PM $ 0.000642
-0.30%
$ 1.19 million $ 158,737
12:44 PM $ 0.000644
+0.00%
$ 1.19 million $ 159,177
12:39 PM $ 0.000643
+0.00%
$ 1.19 million $ 159,704
12:34 PM $ 0.000644
+0.00%
$ 1.19 million $ 159,753
12:29 PM $ 0.000642
+0.00%
$ 1.19 million $ 159,841
12:24 PM $ 0.000642
+0.00%
$ 1.19 million $ 159,847
12:19 PM $ 0.000642
+0.00%
$ 1.19 million $ 160,046
Download