Coinranking
PhoenixCo Historical Data
XPHX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000979 | +0.00% | ||
| Yesterday | $0.00102 | -0.95% | ||
| Oct 20, 2026 | $0.00104 | -1.41% | ||
| Oct 19, 2026 | $0.00104 | +3.94% | ||
| Oct 18, 2026 | $0.00277 | +172.23% | ||
| Oct 17, 2026 | $0.000996 | -0.19% | ||
| Oct 16, 2026 | $0.001 | -1.42% | ||
| Oct 15, 2026 | $0.00102 | +0.02% | ||
| Oct 14, 2026 | $0.00102 | +8.84% | ||
| Oct 13, 2026 | $0.000926 | +3.84% | ||
| Oct 12, 2026 | $0.000943 | +0.93% | ||
| Oct 11, 2026 | $0.000934 | +1.34% | ||
| Oct 10, 2026 | $0.000914 | -2.24% | ||
| Oct 9, 2026 | $0.000955 | +0.16% | ||
| Oct 8, 2026 | $0.000926 | -9.54% | ||
| Oct 7, 2026 | $0.001 | +3.93% | ||
| Oct 6, 2026 | $0.00103 | +0.31% | ||
| Oct 5, 2026 | $0.00103 | +2.10% | ||
| Oct 4, 2026 | $0.00103 | +2.69% | ||
| Oct 3, 2026 | $0.001 | -6.91% | ||
| Oct 2, 2026 | $0.00108 | -6.93% | ||
| Oct 1, 2026 | $0.00112 | -2.69% | ||
| Sep 30, 2026 | $0.00108 | +2.95% | ||
| Sep 29, 2026 | $0.00104 | -2.42% | ||
| Sep 28, 2026 | $0.00107 | +7.01% | ||
| Sep 27, 2026 | $0.001 | +8.50% | ||
| Sep 26, 2026 | $0.000901 | +1.13% | ||
| Sep 25, 2026 | $0.000912 | +0.04% | ||
| Sep 24, 2026 | $0.000902 | -5.29% | ||
| Sep 23, 2026 | $0.000903 | -1.43% | ||
| Sep 22, 2026 | $0.00091 | -12.90% | ||
| Sep 21, 2026 | $0.000988 | -15.69% | ||
| Sep 20, 2026 | $0.00116 | +5.58% | ||
| Sep 19, 2026 | $0.0011 | +9.51% | ||
| Sep 18, 2026 | $0.000991 | +10.67% | ||
| Sep 17, 2026 | $0.000892 | +1.76% | ||
| Sep 16, 2026 | $0.000874 | -2.86% | ||
| Sep 15, 2026 | $0.0009 | -4.02% | ||
| Sep 14, 2026 | $0.000938 | -0.70% | ||
| Sep 13, 2026 | $0.000939 | +2.45% | ||
| Sep 12, 2026 | $0.000917 | +10.44% | ||
| Sep 11, 2026 | $0.000831 | -2.46% | ||
| Sep 10, 2026 | $0.000827 | -5.98% | ||
| Sep 9, 2026 | $0.000894 | -3.20% | ||
| Sep 8, 2026 | $0.000922 | +1.20% | ||
| Sep 7, 2026 | $0.000909 | -0.57% | ||
| Sep 6, 2026 | $0.000909 | -0.68% | ||
| Sep 5, 2026 | $0.000926 | +7.86% | ||
| Sep 4, 2026 | $0.000856 | -8.08% | ||
| Sep 3, 2026 | $0.000952 | +0.93% | ||
Previous Next