PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
+0.00%
$ 7,996 $ 85
Yesterday $ 0.000311
-63.41%
$ 10,257 $ 89
Jul 25, 2026 $ 0.000778
+3.81%
$ 25,664 $ 1,056
Jul 24, 2026 $ 0.000756
+9.05%
$ 24,938 $ 16
Jul 23, 2026 $ 0.00075
-8.89%
$ 24,763 $ 12
Jul 22, 2026 $ 0.000823
+0.20%
$ 27,151 $ 0
Jul 21, 2026 $ 0.000816
--%
$ 26,936 $ 19
Jul 20, 2026 $ 0
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 2
Jul 18, 2026 $ 0.00079
-2.63%
$ 26,073 $ 24
Jul 17, 2026 $ 0.000809
+14.02%
$ 26,706 $ 227
Jul 16, 2026 $ 0.000714
-1.82%
$ 23,559 $ 46
Jul 15, 2026 $ 0.000734
+2.01%
$ 23,995 $ 122
Jul 14, 2026 $ 0.000727
-5.52%
$ 23,760 $ 121
Jul 13, 2026 $ 0.000691
-3.83%
$ 22,815 $ 193
Jul 12, 2026 $ 0.000714
-0.90%
$ 23,566 $ 85
Jul 11, 2026 $ 0.000722
+2.89%
$ 23,814 $ 25
Jul 10, 2026 $ 0.000712
+11.91%
$ 23,504 $ 285
Jul 9, 2026 $ 0.000625
-18.87%
$ 20,629 $ 87
Jul 8, 2026 $ 0.000605
-7.92%
$ 19,959 $ 50
Jul 7, 2026 $ 0.000648
+1.77%
$ 21,386 $ 4
Jul 6, 2026 $ 0.000648
+0.63%
$ 21,374 $ 8
Jul 5, 2026 $ 0.000648
-6.62%
$ 21,400 $ 39
Jul 4, 2026 $ 0.00063
+11.13%
$ -- $ 86
Jul 3, 2026 $ 0.000609
-0.13%
$ 20,105 $ 118
Jul 2, 2026 $ 0.000626
+1.25%
$ 20,662 $ 88
Jul 1, 2026 $ 0.000717
+16.51%
$ 23,673 $ 75
Jun 30, 2026 $ 0.000616
-1.80%
$ 20,342 $ 13
Jun 29, 2026 $ 0.000628
-1.29%
$ 20,714 $ 36
Jun 28, 2026 $ 0.000634
+9.52%
$ 20,909 $ 468
Jun 27, 2026 $ 0.000602
-3.13%
$ 19,868 $ 75
Jun 26, 2026 $ 0.000622
+13.70%
$ 20,517 $ 147
Jun 25, 2026 $ 0.000662
+8.19%
$ 21,860 $ 264
Jun 24, 2026 $ 0.000609
-0.05%
$ 20,111 $ 95
Jun 23, 2026 $ 0.000653
-1.02%
$ 21,535 $ 33
Jun 22, 2026 $ 0.000669
+35.84%
$ -- $ 43
Jun 21, 2026 $ 0.000656
-2.68%
$ -- $ 15
Jun 20, 2026 $ 0.000673
+1.57%
$ 22,210 $ 8
Jun 19, 2026 $ 0.000686
+3.02%
$ 22,625 $ 12
Jun 18, 2026 $ 0.000663
-2.78%
$ 21,873 $ 35
Jun 17, 2026 $ 0.000683
-4.76%
$ 22,555 $ 155
Jun 16, 2026 $ 0.000723
+1.29%
$ 23,874 $ 106
Jun 15, 2026 $ 0.000733
+0.73%
$ 24,196 $ 94
Jun 14, 2026 $ 0.000727
+38.91%
$ 23,981 $ 179
Jun 13, 2026 $ 0.000723
+1.70%
$ 23,859 $ 32
Jun 12, 2026 $ 0.000643
-8.33%
$ -- $ 117
Jun 11, 2026 $ 0.000706
-0.05%
$ 23,284 $ 131
Jun 10, 2026 $ 0.000725
+2.94%
$ 23,913 $ 132
Jun 9, 2026 $ 0.000696
-2.60%
$ 22,962 $ 62
Jun 8, 2026 $ 0.000722
+2.37%
$ 23,829 $ 128
Download