PhoenixCo Historical Data

XPHX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000775
+0.00%
$ 25,583 $ 321
Yesterday $ 0.000862
-5.95%
$ 28,458 $ 28
May 31, 2026 $ 0.00114
+22.65%
$ 37,723 $ 119
May 30, 2026 $ 0.000961
+8.99%
$ 31,697 $ 266
May 29, 2026 $ 0.000829
-23.86%
$ 27,341 $ 1,952
May 28, 2026 $ 0.000992
-0.10%
$ 32,722 $ 239
May 27, 2026 $ 0.000988
+0.39%
$ 32,592 $ 247
May 26, 2026 $ 0.000985
+8.52%
$ 32,495 $ 43
May 25, 2026 $ 0.000966
+1.58%
$ 31,887 $ 203
May 24, 2026 $ 0.000937
+2.00%
$ 30,913 $ 155
May 23, 2026 $ 0.000923
+2.24%
$ 30,448 $ 13
May 22, 2026 $ 0.000902
+1.57%
$ 29,782 $ 69
May 21, 2026 $ 0.000888
-22.49%
$ 29,292 $ 1,094
May 20, 2026 $ 0.0011
+10.95%
$ 36,345 $ 870
May 19, 2026 $ 0.000983
+0.72%
$ 32,449 $ 8
May 18, 2026 $ 0.000935
-10.63%
$ 30,862 $ 117
May 17, 2026 $ 0.00105
+15.82%
$ 34,809 $ 46
May 16, 2026 $ 0.000991
-1.43%
$ 32,706 $ 8
May 15, 2026 $ 0.00106
-1.04%
$ 35,052 $ 18
May 14, 2026 $ 0.000998
-2.58%
$ 32,930 $ 125
May 13, 2026 $ 0.000783
-29.89%
$ 25,825 $ 13
May 12, 2026 $ 0.000932
+1.28%
$ -- $ 3
May 11, 2026 $ 0.000954
+6.54%
$ 31,488 $ 3
May 10, 2026 $ 0.000834
-10.89%
$ 27,533 $ 4
May 9, 2026 $ 0.000886
+7.17%
$ 29,240 $ 10
May 8, 2026 $ 0.000974
+1.55%
$ 32,127 $ 7
May 7, 2026 $ 0.000954
+1.81%
$ -- $ 2
May 6, 2026 $ 0.00093
-4.17%
$ 30,686 $ 3
May 3, 2026 $ 0.000952
+0.00%
$ -- $ 0
May 2, 2026 $ 0.000964
+0.17%
$ -- $ 3
May 1, 2026 $ 0.000984
+12.51%
$ -- $ 48
Apr 30, 2026 $ 0.000921
-5.58%
$ 30,405 $ 25
Apr 29, 2026 $ 0.000937
-4.76%
$ 30,933 $ 2
Apr 28, 2026 $ 0.000976
+0.00%
$ 32,221 $ 5
Apr 26, 2026 $ 0.00102
+3.61%
$ 33,609 $ 25
Apr 23, 2026 $ 0.000947
-3.22%
$ 31,246 $ 56
Apr 22, 2026 $ 0.000978
-3.63%
$ 32,274 $ 55
Apr 21, 2026 $ 0.00101
+0.96%
$ 33,291 $ 54
Apr 20, 2026 $ 0.000998
+5.16%
$ 32,941 $ 47
Apr 19, 2026 $ 0.000915
-2.48%
$ 30,182 $ 49
Apr 18, 2026 $ 0.000955
-6.70%
$ 31,500 $ 19
Apr 17, 2026 $ 0.000956
-1.48%
$ 31,552 $ 1
Apr 16, 2026 $ 0.000959
+2.78%
$ -- $ 3
Apr 14, 2026 $ 0.000961
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.000858
-6.54%
$ 28,316 $ 4
Apr 12, 2026 $ 0.000885
-6.80%
$ 29,214 $ 6
Apr 11, 2026 $ 0.00091
-0.84%
$ -- $ 56
Apr 10, 2026 $ 0.00093
-1.84%
$ 30,689 $ 40
Apr 8, 2026 $ 0.000922
-1.22%
$ -- $ 22
Apr 7, 2026 $ 0.000914
-0.14%
$ 30,156 $ 20
Download