PhoenixCo Historical Data

XPHX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 3.28M
-2.69%
$ 108.16 trillion $ 617
Oct 9, 1 AM $ 3.37M
-3.75%
$ 111.15 trillion $ 600
Oct 8, 11 PM $ 3.55M
-0.76%
$ 117.09 trillion $ 313
Oct 8, 10 PM $ 3.42M
+7.40%
$ 112.9 trillion $ 434
Oct 8, 9 PM $ 3.63M
+0.00%
$ 119.89 trillion $ 347
Oct 8, 2 PM $ 3.7M
+6.92%
$ 122.15 trillion $ 141
Oct 8, 1 PM $ 3.29M
-10.84%
$ 108.72 trillion $ 393
Oct 8, 4 AM $ 3.49M
+0.30%
$ 115.32 trillion $ 406
Oct 8, 12 AM $ 3.65M
+0.00%
$ 120.58 trillion $ 165
Oct 7, 9 PM $ 3.09M
-0.94%
$ 102.11 trillion $ 176
Oct 7, 8 PM $ 0.00353
+0.00%
$ 116,640 $ 128
Oct 7, 2 PM $ 0.00364
+1.43%
$ 119,749 $ 961
Oct 7, 12 PM $ 0.00363
+0.32%
$ 119,749 $ 933
Oct 7, 11 AM $ 0.00361
+0.00%
$ 119,174 $ 888
Oct 7, 10 AM $ 0.00362
-2.23%
$ 119,363 $ 325
Oct 7, 7 AM $ 0.00346
+0.00%
$ 114,263 $ 1
Oct 7, 6 AM $ 0.0035
-1.10%
$ 115,445 $ 1
Oct 7, 5 AM $ 0.00355
+0.19%
$ 117,007 $ 1
Oct 7, 4 AM $ 0.00353
-0.80%
$ 116,524 $ 1
Oct 7, 3 AM $ 0.00356
-0.05%
$ 117,335 $ 242
Oct 7, 2 AM $ 0.00355
+0.13%
$ 117,315 $ 246
Oct 7, 1 AM $ 0.00355
-0.33%
$ 117,265 $ 246
Oct 7, 12 AM $ 0.00357
+0.09%
$ 117,660 $ 247
Oct 6, 11 PM $ 0.00356
+3.38%
$ 117,558 $ 247
Oct 6, 10 PM $ 0.00345
+0.00%
$ 113,706 $ 247
Oct 6, 9 PM $ 0.00345
-3.83%
$ 113,714 $ 247
Oct 6, 8 PM $ 0.00359
+0.09%
$ 118,543 $ 247
Oct 6, 7 PM $ 0.00358
+4.08%
$ 118,245 $ 247
Oct 6, 6 PM $ 0.00345
-5.87%
$ 113,686 $ 247
Oct 6, 5 PM $ 0.00366
+3.80%
$ 120,767 $ 247
Oct 6, 4 PM $ 0.00353
-3.61%
$ 116,344 $ 247
Oct 6, 3 PM $ 0.00365
+0.67%
$ 120,505 $ 15
Oct 6, 2 PM $ 0.00363
+0.11%
$ 119,871 $ 15
Oct 6, 1 PM $ 0.00362
+0.35%
$ 119,496 $ 15
Oct 6, 12 PM $ 0.0036
+0.00%
$ 118,927 $ 15
Oct 6, 11 AM $ 0.00359
-0.25%
$ 118,377 $ 15
Oct 6, 10 AM $ 0.00359
-0.17%
$ 118,592 $ 15
Oct 6, 9 AM $ 0.0036
+0.24%
$ 118,719 $ 15
Oct 6, 8 AM $ 0.00359
+0.39%
$ 118,438 $ 15
Oct 6, 7 AM $ 0.00359
-0.08%
$ 118,357 $ 14
Oct 6, 6 AM $ 0.0036
+2.01%
$ 118,719 $ 15
Oct 6, 5 AM $ 0.00352
+0.07%
$ 116,305 $ 14
Oct 6, 4 AM $ 0.00352
-2.19%
$ 116,256 $ 14
Oct 6, 3 AM $ 0.00382
-0.43%
$ 126,175 $ 11
Oct 6, 2 AM $ 0.0038
-7.28%
$ 125,498 $ 7
Oct 6, 1 AM $ 0.0041
+1.08%
$ 135,420 $ 7
Oct 6, 12 AM $ 0.00397
+0.17%
$ 130,922 $ 6
Oct 5, 11 PM $ 0.00397
+0.26%
$ 130,963 $ 6
Oct 5, 10 PM $ 0.00395
-0.01%
$ 130,474 $ 6
Oct 5, 9 PM $ 0.00395
-0.26%
$ 130,295 $ 9