PhoenixCo Historical Data

XPHX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000824
+0.00%
$ 27,188 $ 34
Feb 4, 3 PM $ 0.000858
+0.00%
$ 28,299 $ 31
Feb 4, 12 PM $ 0.00087
+1.62%
$ 28,694 $ 23
Feb 4, 2 AM $ 0.000867
-0.67%
$ 28,597 $ 798
Feb 3, 6 PM $ 0.000864
+0.00%
$ 28,517 $ 786
Feb 3, 5 PM $ 0.00088
+0.00%
$ 29,024 $ 786
Feb 3, 1 PM $ 0.000891
-2.28%
$ 29,400 $ 811
Feb 2, 3 PM $ 0.000873
+1.12%
$ 28,819 $ 248
Feb 2, 1 PM $ 0.000856
+0.00%
$ 28,246 $ 63
Feb 2, 3 AM $ 0.000827
+0.00%
$ 27,287 $ 54
Feb 1, 11 PM $ 0.000842
+0.80%
$ 27,795 $ 32
Feb 1, 5 PM $ 0.000831
+0.00%
$ 27,408 $ 17
Feb 1, 3 PM $ 0.000834
+0.00%
$ 27,506 $ 17
Feb 1, 2 PM $ 0.000852
-0.52%
$ 28,125 $ 16
Feb 1, 1 PM $ 0.000857
+0.72%
$ 28,296 $ 9
Feb 1, 12 PM $ 0.00085
+0.00%
$ 28,066 $ 5
Feb 1, 11 AM $ 0.000848
+0.00%
$ 28,000 $ 3
Feb 1, 2 AM $ 0.000852
+0.00%
$ 28,111 $ 8
Jan 31, 11 PM $ 0.000851
+0.00%
$ 28,075 $ 6
Jan 31, 7 PM $ 0.000849
+0.00%
$ 28,005 $ 5
Jan 31, 6 PM $ 0.000857
-0.13%
$ 28,280 $ 4
Jan 31, 2 PM $ 0.000901
-1.51%
$ 29,730 $ 0
Jan 31, 1 PM $ 0.000916
-0.13%
$ 30,222 $ 0.1
Jan 30, 6 AM $ 0.000947
+0.60%
$ 31,256 $ 22
Jan 30, 5 AM $ 0.000943
+0.00%
$ 31,109 $ 16
Jan 30, 4 AM $ 0.000939
+0.05%
$ 30,974 $ 16
Jan 28, 7 PM $ 0.00103
+0.00%
$ 34,150 $ 2
Jan 28, 6 PM $ 0.00103
+0.00%
$ 34,093 $ 2
Jan 28, 4 PM $ 0.00104
+0.63%
$ 34,378 $ 2
Jan 28, 8 AM $ 0.00104
+0.10%
$ 34,235 $ 0
Jan 28, 7 AM $ 0.00104
+0.00%
$ 34,178 $ 0
Jan 28, 2 AM $ 0.00103
+0.00%
$ 33,856 $ 36
Jan 27, 11 PM $ 0.00103
+0.00%
$ 34,023 $ 36
Jan 27, 11 AM $ 0.001
+0.00%
$ 33,146 $ 46
Jan 27, 10 AM $ 0.00101
+0.00%
$ 33,455 $ 46
Jan 27, 9 AM $ 0.00101
+0.00%
$ 33,455 $ 36
Jan 26, 2 PM $ 0.00102
+0.00%
$ 33,724 $ 34
Jan 26, 1 PM $ 0.00104
+0.00%
$ 34,312 $ 34
Jan 26, 11 AM $ 0.000996
-2.19%
$ 32,884 $ 32
Jan 26, 8 AM $ 0.00101
-2.06%
$ 33,192 $ 30
Jan 26, 7 AM $ 0.00101
-2.03%
$ 33,413 $ 25
Jan 26, 6 AM $ 0.00103
+0.44%
$ 34,046 $ 29
Jan 26, 5 AM $ 0.00101
+0.00%
$ 33,319 $ 16
Jan 26, 3 AM $ 0.00101
+0.00%
$ 33,318 $ 304
Jan 26, 2 AM $ 0.00101
+0.00%
$ 33,323 $ 304
Jan 25, 9 PM $ 0.001
-3.74%
$ 33,021 $ 294
Jan 25, 7 PM $ 0.00112
-0.40%
$ 36,962 $ 3
Jan 25, 6 PM $ 0.00113
-0.11%
$ 37,131 $ 3
Jan 25, 2 PM $ 0.00114
+0.00%
$ 37,501 $ 3
Jan 25, 10 AM $ 0.00116
+2.15%
$ 38,330 $ 1