PhoenixCo Historical Data

XPHX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00071
-0.51%
$ 23,427 $ 168
Jun 17, 5 PM $ 0.000716
-1.21%
$ 23,618 $ 170
Jun 17, 4 PM $ 0.000714
+0.31%
$ 23,559 $ 170
Jun 17, 2 PM $ 0.000707
-0.74%
$ 23,340 $ 164
Jun 17, 1 PM $ 0.000717
-0.26%
$ 23,649 $ 158
Jun 17, 12 PM $ 0.000718
-0.56%
$ 23,706 $ 125
Jun 17, 11 AM $ 0.000715
-2.12%
$ 23,595 $ 88
Jun 17, 8 AM $ 0.000721
-0.06%
$ 23,787 $ 85
Jun 17, 7 AM $ 0.000722
-1.40%
$ 23,811 $ 97
Jun 17, 6 AM $ 0.000742
+0.00%
$ 24,495 $ 93
Jun 17, 2 AM $ 0.000731
+1.03%
$ 24,131 $ 95
Jun 17, 12 AM $ 0.00072
+0.39%
$ 23,774 $ 105
Jun 16, 11 PM $ 0.000723
-1.03%
$ 23,874 $ 106
Jun 16, 10 PM $ 0.000736
+1.56%
$ 24,302 $ 103
Jun 16, 9 PM $ 0.000732
+0.00%
$ 24,146 $ 103
Jun 16, 8 PM $ 0.000722
-5.63%
$ 23,811 $ 103
Jun 16, 5 PM $ 0.000724
-0.27%
$ 23,891 $ 17
Jun 16, 10 AM $ 0.000728
+0.00%
$ 24,009 $ 29
Jun 16, 5 AM $ 0.000731
+0.00%
$ 24,120 $ 33
Jun 16, 2 AM $ 0.000734
+2.33%
$ 24,214 $ 38
Jun 16, 1 AM $ 0.000716
+0.00%
$ 23,641 $ 37
Jun 16, 12 AM $ 0.000705
-1.25%
$ 23,277 $ 42
Jun 15, 11 PM $ 0.000733
+0.00%
$ 24,196 $ 94
Jun 15, 10 PM $ 0.00074
+0.07%
$ 24,416 $ 94
Jun 15, 7 PM $ 0.000756
+0.00%
$ 24,954 $ 123
Jun 15, 6 PM $ 0.000751
-3.31%
$ 24,775 $ 122
Jun 15, 1 PM $ 0.000777
-0.03%
$ 25,634 $ 93
Jun 15, 12 PM $ 0.000738
+0.00%
$ 24,359 $ 115
Jun 15, 11 AM $ 0.000734
+0.58%
$ 24,212 $ 153
Jun 15, 10 AM $ 0.000728
+0.10%
$ 24,039 $ 197
Jun 15, 9 AM $ 0.00077
+0.00%
$ 25,426 $ 205
Jun 15, 8 AM $ 0.00077
+4.31%
$ 25,420 $ 199
Jun 15, 7 AM $ 0.00073
-0.48%
$ 24,086 $ 199
Jun 15, 6 AM $ 0.000723
+1.38%
$ 23,854 $ 198
Jun 15, 5 AM $ 0.000741
+0.92%
$ 24,460 $ 257
Jun 15, 4 AM $ 0.000706
+0.42%
$ 23,298 $ 238
Jun 15, 3 AM $ 0.000702
-2.68%
$ 23,175 $ 244
Jun 15, 1 AM $ 0.000762
+0.00%
$ 25,155 $ 253
Jun 15, 12 AM $ 0.000842
+15.63%
$ 27,772 $ 228
Jun 14, 11 PM $ 0.000727
+0.29%
$ 23,981 $ 179
Jun 14, 10 PM $ 0.000725
+0.00%
$ 23,927 $ 180
Jun 14, 8 PM $ 0.000714
+0.32%
$ 23,570 $ 181
Jun 14, 7 PM $ 0.000738
+2.72%
$ 24,352 $ 154
Jun 14, 4 PM $ 0.000846
+0.00%
$ 27,905 $ 167
Jun 14, 3 PM $ 0.000723
-9.36%
$ 23,856 $ 163
Jun 14, 2 PM $ 0.00071
-1.44%
$ 23,440 $ 175
Jun 14, 1 PM $ 0.000718
+1.45%
$ 23,705 $ 167
Jun 14, 12 PM $ 0.000687
-0.85%
$ 22,675 $ 145
Jun 14, 11 AM $ 0.000693
+0.80%
$ 22,869 $ 146
Jun 14, 10 AM $ 0.000706
+2.20%
$ 23,299 $ 51