Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 11 AM $0.00103
+0.00%
$33,920 $120
Aug 6, 10 AM $0.00107
-0.35%
$35,391 $124
Aug 6, 9 AM $0.00106
+2.98%
$34,903 $116
Aug 6, 7 AM $0.00105
+0.00%
$34,791 $269
Aug 6, 5 AM $0.00105
-0.93%
$34,644 $436
Aug 6, 4 AM $0.00105
-0.30%
$34,680 $407
Aug 6, 3 AM $0.00106
-2.42%
$34,977 $377
Aug 6, 2 AM $0.00108
-4.95%
$35,717 $158
Aug 6, 1 AM $0.00114
+0.17%
$37,625 $346
Aug 6, 12 AM $0.00111
+0.00%
$36,774 $354
Aug 5, 11 PM $0.00111
+0.83%
$36,554 $352
Aug 5, 10 PM $0.00112
+1.39%
$36,863 $363
Aug 5, 9 PM $0.0011
-0.34%
$36,225 $369
Aug 5, 8 PM $0.0011
-5.09%
$36,167 $281
Aug 5, 7 PM $0.00116
+4.69%
$38,139 $246
Aug 5, 5 PM $0.00121
-2.03%
$39,813 $29
Aug 5, 4 PM $0.00109
+0.00%
$35,815 $28
Aug 5, 3 PM $0.00112
+0.00%
$37,118 $29
Aug 5, 2 PM $0.00117
-1.35%
$38,590 $28
Aug 5, 12 PM $0.00101
+0.00%
$33,328 $17
Aug 5, 11 AM $0.00143
+0.00%
$47,102 $16
Aug 5, 10 AM $0.00157
-3.80%
$51,945 $15
Aug 5, 9 AM $0.00124
-28.66%
$41,059 $15
Aug 5, 8 AM $0.00155
+3.13%
$51,115 $17
Aug 5, 7 AM $0.000837
-27.60%
$27,635 $9
Aug 5, 6 AM $0.00109
+0.00%
$35,925 $12
Aug 5, 5 AM $0.0011
+0.00%
$36,173 $11
Aug 5, 2 AM $0.00106
+0.00%
$34,900 $275
Aug 5, 1 AM $0.00109
+0.00%
$35,841 $275
Aug 4, 11 PM $0.0012
-0.72%
$39,539 $275
Aug 4, 10 PM $0.00121
+4.71%
$39,841 $246
Aug 4, 9 PM $0.0011
-0.86%
$36,375 $135
Aug 4, 8 PM $0.00106
-0.12%
$34,853 $125
Aug 4, 7 PM $0.00106
+0.82%
$35,020 $123
Aug 4, 6 PM $0.0011
+0.00%
$36,395 $134
Aug 4, 3 PM $0.000992
+0.00%
$32,749 $143
Aug 4, 1 PM $0.00108
+0.60%
$35,726 $143
Aug 4, 12 PM $0.00112
+2.56%
$37,105 $138
Aug 4, 11 AM $0.0011
-6.39%
$36,225 $132
Aug 4, 10 AM $0.00104
+1.72%
$34,209 $58
Aug 4, 9 AM $0.00115
+0.00%
$38,017 $59
Aug 4, 7 AM $0.00119
+0.00%
$39,116 $5
Aug 4, 12 AM $0.00116
+0.30%
$38,407 $860
Aug 3, 11 PM $0.00116
+0.03%
$38,129 $845
Aug 3, 9 PM $0.00116
+0.22%
$38,346 $893
Aug 3, 8 PM $0.00116
+0.08%
$38,313 $893
Aug 3, 7 PM $0.00116
-1.24%
$38,412 $928
Aug 3, 5 PM $0.0012
+0.93%
$39,482 $969
Aug 3, 4 PM $0.00119
+0.00%
$-- $1,019
Aug 3, 3 PM $0.0012
+0.00%
$39,729 $1,018