PhoenixCo Historical Data

XPHX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00396
+0.41%
$ 130,646 $ 9
Oct 5, 5 PM $ 0.00356
+0.44%
$ 117,491 $ 4
Oct 5, 4 PM $ 0.00356
-0.26%
$ 117,462 $ 4
Oct 5, 3 PM $ 0.00357
+0.08%
$ 117,697 $ 4
Oct 5, 2 PM $ 0.00357
-0.38%
$ 117,957 $ 4
Oct 5, 1 PM $ 0.00358
-0.15%
$ 118,298 $ 4
Oct 5, 12 PM $ 0.0036
-0.56%
$ 118,830 $ 4
Oct 5, 11 AM $ 0.0036
-0.55%
$ 118,744 $ 4
Oct 5, 10 AM $ 0.00361
-0.88%
$ 119,096 $ 4
Oct 5, 9 AM $ 0.00365
-0.30%
$ 120,378 $ 4
Oct 5, 8 AM $ 0.00365
+0.53%
$ 120,402 $ 4
Oct 5, 7 AM $ 0.00361
+0.59%
$ 119,145 $ 4
Oct 5, 6 AM $ 0.00359
+0.08%
$ 118,619 $ 4
Oct 5, 5 AM $ 0.00359
-0.02%
$ 118,555 $ 4
Oct 5, 4 AM $ 0.00356
-0.09%
$ 117,391 $ 4
Oct 5, 3 AM $ 0.00356
+0.65%
$ 117,472 $ 4
Oct 5, 2 AM $ 0.00353
+1.66%
$ 116,653 $ 4
Oct 5, 1 AM $ 0.00348
-0.16%
$ 114,676 $ 4
Oct 5, 12 AM $ 0.0035
+0.26%
$ 115,481 $ 4
Oct 4, 11 PM $ 0.00349
-0.04%
$ 115,115 $ 4
Oct 4, 10 PM $ 0.00349
+0.23%
$ 115,086 $ 4
Oct 4, 9 PM $ 0.00328
+0.14%
$ 108,110 $ 1
Oct 4, 8 PM $ 0.00327
+0.22%
$ 107,951 $ 1
Oct 4, 7 PM $ 0.00327
+0.18%
$ 107,772 $ 1
Oct 4, 4 PM $ 0.00318
-0.07%
$ 104,784 $ 1
Oct 4, 3 PM $ 0.00317
-0.52%
$ 104,647 $ 1
Oct 4, 2 PM $ 0.00321
+0.09%
$ 105,894 $ 1
Oct 4, 1 PM $ 0.0032
+0.94%
$ 105,757 $ 1
Oct 4, 12 PM $ 0.00318
+0.12%
$ 105,064 $ 1
Oct 4, 11 AM $ 0.00318
-0.18%
$ 104,859 $ 1
Oct 4, 10 AM $ 0.0032
+0.04%
$ 105,524 $ 1
Oct 4, 9 AM $ 0.0032
-0.10%
$ 105,703 $ 1
Oct 4, 8 AM $ 0.00322
-0.20%
$ 106,175 $ 1
Oct 4, 7 AM $ 0.00323
-0.27%
$ 106,694 $ 1
Oct 4, 6 AM $ 0.00324
+0.43%
$ 106,927 $ 2
Oct 4, 5 AM $ 0.00323
-0.12%
$ 106,459 $ 2
Oct 4, 4 AM $ 0.00322
-0.22%
$ 106,265 $ 2
Oct 4, 3 AM $ 0.00323
-0.10%
$ 106,588 $ 2
Oct 4, 2 AM $ 0.00323
-0.09%
$ 106,677 $ 2
Oct 4, 1 AM $ 0.00324
-0.39%
$ 106,939 $ 2
Oct 4, 12 AM $ 0.00325
-0.41%
$ 107,392 $ 2
Oct 3, 11 PM $ 0.00328
-0.85%
$ 108,115 $ 2
Oct 3, 10 PM $ 0.0033
+0.08%
$ 108,826 $ 3
Oct 3, 9 PM $ 0.0033
+0.30%
$ 109,053 $ 3
Oct 3, 8 PM $ 0.00329
-0.39%
$ 108,631 $ 3
Oct 3, 7 PM $ 0.00332
+0.02%
$ 109,429 $ 3
Oct 3, 6 PM $ 0.00331
+0.38%
$ 109,237 $ 3
Oct 3, 5 PM $ 0.00331
-1.45%
$ 109,310 $ 4
Oct 3, 4 PM $ 0.00338
+1.74%
$ 111,697 $ 4
Oct 3, 3 PM $ 0.00331
+3.45%
$ 109,132 $ 4