PhoenixCo Historical Data

XPHX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000706
+2.20%
$ 23,299 $ 51
Jun 14, 9 AM $ 0.000733
+1.63%
$ 24,201 $ 109
Jun 14, 6 AM $ 0.000701
+34.05%
$ 23,142 $ 29
Jun 13, 10 PM $ 0.000723
+5.22%
$ 23,859 $ 32
Jun 13, 9 PM $ 0.000689
+2.27%
$ 22,728 $ 31
Jun 13, 8 PM $ 0.000723
+9.59%
$ 23,871 $ 30
Jun 13, 5 PM $ 0.000723
+0.00%
$ 23,850 $ 26
Jun 13, 4 PM $ 0.000722
-0.01%
$ 23,834 $ 26
Jun 13, 3 PM $ 0.000698
+25.69%
$ 23,028 $ 13
Jun 13, 1 PM $ 0.000717
-0.03%
$ 23,648 $ 22
Jun 13, 8 AM $ 0.000679
-5.00%
$ 22,393 $ 37
Jun 13, 7 AM $ 0.00071
+0.00%
$ 23,433 $ 36
Jun 13, 6 AM $ 0.000711
+0.00%
$ 23,459 $ 35
Jun 12, 4 PM $ 0.000643
-11.07%
$ 21,228 $ 117
Jun 12, 3 PM $ 0.000725
+0.00%
$ 23,929 $ 125
Jun 12, 12 PM $ 0.000799
+12.49%
$ 26,354 $ 139
Jun 12, 11 AM $ 0.000719
+0.98%
$ 23,729 $ 133
Jun 12, 10 AM $ 0.000712
-3.72%
$ 23,497 $ 151
Jun 12, 9 AM $ 0.000723
+0.00%
$ -- $ 144
Jun 12, 8 AM $ 0.000723
+1.54%
$ 23,870 $ 142
Jun 12, 7 AM $ 0.000712
+0.00%
$ 23,509 $ 105
Jun 12, 3 AM $ 0.000702
+0.00%
$ 23,156 $ 112
Jun 11, 9 PM $ 0.000706
-0.73%
$ 23,284 $ 131
Jun 11, 8 PM $ 0.000709
+0.00%
$ 23,392 $ 132
Jun 11, 7 PM $ 0.000708
+5.55%
$ 23,360 $ 132
Jun 11, 6 PM $ 0.000353
-30.40%
$ 11,637 $ 49
Jun 11, 5 PM $ 0.000691
+0.00%
$ 22,794 $ 83
Jun 11, 4 PM $ 0.000707
-1.09%
$ 23,334 $ 84
Jun 11, 3 PM $ 0.000709
+0.00%
$ 23,395 $ 77
Jun 11, 2 PM $ 0.000711
+13.27%
$ 23,455 $ 73
Jun 11, 1 PM $ 0.0007
+12.00%
$ 23,091 $ 65
Jun 11, 11 AM $ 0.000664
-1.71%
$ 18,042 $ 23
Jun 11, 10 AM $ 0.000691
-0.28%
$ 22,817 $ 49
Jun 11, 9 AM $ 0.000713
+0.00%
$ 23,519 $ 57
Jun 11, 8 AM $ 0.000682
-2.63%
$ 22,501 $ 94
Jun 11, 7 AM $ 0.000711
-0.07%
$ 23,463 $ 116
Jun 11, 6 AM $ 0.00071
+0.00%
$ 23,422 $ 140
Jun 11, 5 AM $ 0.00071
+0.00%
$ 23,434 $ 140
Jun 11, 3 AM $ 0.000694
+1.04%
$ 22,886 $ 139
Jun 11, 2 AM $ 0.000655
-7.22%
$ 21,615 $ 142
Jun 10, 10 PM $ 0.000725
+0.00%
$ 23,913 $ 132
Jun 10, 9 PM $ 0.000726
+5.22%
$ 23,967 $ 127
Jun 10, 8 PM $ 0.00069
+0.77%
$ 22,779 $ 128
Jun 10, 7 PM $ 0.000685
+0.21%
$ 22,604 $ 130
Jun 10, 6 PM $ 0.000667
+4.38%
$ 22,002 $ 127
Jun 10, 5 PM $ 0.000639
-3.41%
$ 21,102 $ 125
Jun 10, 1 PM $ 0.000686
+0.00%
$ 22,648 $ 130
Jun 10, 11 AM $ 0.000631
-12.60%
$ 20,817 $ 139
Jun 10, 10 AM $ 0.000739
+12.58%
$ 24,385 $ 131
Jun 10, 9 AM $ 0.000656
-6.86%
$ 21,659 $ 121