PhoenixCo Historical Data

XPHX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.00129
-0.39%
$ 42,641 $ 138
Jan 6, 10 AM $ 0.00129
+0.00%
$ 42,444 $ 128
Jan 6, 9 AM $ 0.00128
+0.00%
$ 42,181 $ 127
Jan 6, 8 AM $ 0.00128
-0.58%
$ 42,105 $ 131
Jan 6, 4 AM $ 0.00117
+0.00%
$ 38,705 $ 492
Jan 6, 2 AM $ 0.00117
+0.00%
$ 38,728 $ 490
Jan 5, 11 PM $ 0.00118
-0.14%
$ 38,885 $ 495
Jan 5, 10 PM $ 0.00118
+0.22%
$ 38,867 $ 485
Jan 5, 9 PM $ 0.00117
-0.21%
$ 38,728 $ 501
Jan 5, 6 PM $ 0.00116
+0.00%
$ 38,410 $ 492
Jan 5, 5 PM $ 0.00116
-0.26%
$ 38,354 $ 490
Jan 5, 4 PM $ 0.00116
+3.05%
$ 38,418 $ 485
Jan 4, 10 PM $ 0.00114
+0.00%
$ 37,512 $ 2
Jan 4, 9 AM $ 0.00112
+0.00%
$ 36,871 $ 50
Jan 4, 5 AM $ 0.00111
-6.84%
$ -- $ 289
Jan 3, 8 PM $ 0.00113
+0.15%
$ 37,388 $ 3
Jan 2, 2 PM $ 0.00109
+0.00%
$ 35,830 $ 713
Jan 2, 12 PM $ 0.00109
+0.00%
$ -- $ 720
Jan 2, 11 AM $ 0.00108
+0.00%
$ 35,638 $ 719
Jan 2, 7 AM $ 0.00107
-1.80%
$ 35,296 $ 701
Jan 2, 6 AM $ 0.00109
+0.00%
$ 35,939 $ 715
Jan 2, 12 AM $ 0.00112
+0.00%
$ 36,955 $ 713
Jan 1, 5 PM $ 0.00108
+0.04%
$ 35,735 $ 719
Jan 1, 4 PM $ 0.00108
+0.24%
$ 35,656 $ 716
Jan 1, 3 PM $ 0.00107
-0.21%
$ 35,434 $ 706
Jan 1, 2 PM $ 0.00108
+0.00%
$ 35,501 $ 703
Jan 1, 10 AM $ 0.00107
-0.02%
$ 35,456 $ 702
Jan 1, 9 AM $ 0.00111
+0.00%
$ 36,745 $ 673
Jan 1, 2 AM $ 0.00113
-0.26%
$ 37,136 $ 681
Dec 31, 5 PM $ 0.00109
-1.77%
$ 36,058 $ 657
Dec 31, 4 PM $ 0.00111
-0.02%
$ 36,709 $ 666
Dec 30, 3 PM $ 0.00113
+0.00%
$ 37,251 $ 666
Dec 30, 1 PM $ 0.00111
+0.09%
$ 36,478 $ 655
Dec 30, 7 AM $ 0.00111
+5.58%
$ 36,663 $ 688
Dec 29, 6 PM $ 0.00106
+0.00%
$ 35,039 $ 501
Dec 29, 5 AM $ 0.00106
+0.00%
$ 35,145 $ 502
Dec 28, 11 PM $ 0.00105
-0.11%
$ 34,747 $ 496
Dec 28, 10 PM $ 0.00105
-2.18%
$ 34,768 $ 496
Dec 28, 1 PM $ 0.000994
+0.00%
$ 32,788 $ 363
Dec 28, 7 AM $ 0.000979
+0.00%
$ 32,293 $ 356
Dec 28, 2 AM $ 0.000985
+0.00%
$ 32,516 $ 361
Dec 27, 10 PM $ 0.000983
+0.00%
$ 32,444 $ 361
Dec 27, 2 PM $ 0.000985
+0.00%
$ 32,496 $ 361
Dec 27, 5 AM $ 0.000971
+0.00%
$ 32,059 $ 355
Dec 27, 4 AM $ 0.00097
-0.08%
$ 32,021 $ 353
Dec 26, 4 PM $ 0.00097
+0.00%
$ 32,026 $ 366
Dec 26, 3 PM $ 0.00097
-3.35%
$ 32,014 $ 364
Dec 26, 11 AM $ 0.00101
+0.00%
$ 33,221 $ 324
Dec 26, 9 AM $ 0.00101
+0.00%
$ 33,386 $ 326
Dec 26, 8 AM $ 0.00102
+7.99%
$ 33,503 $ 325