PhoenixCo Historical Data

XPHX Page 21
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.00319
-0.76%
$ 105,146 $ 3
Oct 3, 1 PM $ 0.00322
+0.62%
$ 106,105 $ 3
Oct 3, 12 PM $ 0.0032
+0.17%
$ 105,764 $ 3
Oct 3, 11 AM $ 0.0032
-0.52%
$ 105,460 $ 5
Oct 3, 10 AM $ 0.00321
+0.12%
$ 105,943 $ 5
Oct 3, 9 AM $ 0.0032
+0.10%
$ 105,502 $ 5
Oct 3, 8 AM $ 0.00319
-0.20%
$ 105,254 $ 5
Oct 3, 7 AM $ 0.00319
-0.49%
$ 105,358 $ 5
Oct 3, 6 AM $ 0.00322
+2.57%
$ 106,375 $ 5
Oct 3, 5 AM $ 0.00315
-0.72%
$ 103,921 $ 4
Oct 3, 4 AM $ 0.00317
-0.29%
$ 104,552 $ 4
Oct 3, 3 AM $ 0.00317
+0.73%
$ 104,538 $ 4
Oct 3, 2 AM $ 0.00314
+0.10%
$ 103,658 $ 4
Oct 3, 1 AM $ 0.00314
-0.15%
$ 103,740 $ 4
Oct 3, 12 AM $ 0.00315
-0.43%
$ 104,031 $ 4
Oct 2, 11 PM $ 0.00316
+0.22%
$ 104,211 $ 4
Oct 2, 10 PM $ 0.00307
-0.54%
$ 101,374 $ 3
Oct 2, 9 PM $ 0.00308
-0.03%
$ 101,678 $ 3
Oct 2, 8 PM $ 0.00308
-0.51%
$ 101,517 $ 3
Oct 2, 7 PM $ 0.00309
+0.40%
$ 101,983 $ 3
Oct 2, 6 PM $ 0.00308
+0.75%
$ 101,520 $ 3
Oct 2, 5 PM $ 0.00304
+2.78%
$ 100,390 $ 2
Oct 2, 4 PM $ 0.00296
+0.87%
$ 97,760 $ 2
Oct 2, 3 PM $ 0.00292
+0.02%
$ 96,453 $ 2
Oct 2, 2 PM $ 0.00294
-0.71%
$ 97,168 $ 2
Oct 2, 1 PM $ 0.00296
-0.12%
$ 97,575 $ 2
Oct 2, 12 PM $ 0.00296
-0.09%
$ 97,782 $ 2
Oct 2, 11 AM $ 0.00297
+0.08%
$ 97,966 $ 2
Oct 2, 10 AM $ 0.00296
+0.16%
$ 97,687 $ 2
Oct 2, 6 AM $ 0.00283
-0.20%
$ 93,421 $ 2
Oct 2, 5 AM $ 0.00284
+0.17%
$ 93,590 $ 2
Oct 2, 4 AM $ 0.00283
-0.69%
$ 93,251 $ 2
Oct 2, 3 AM $ 0.00285
-0.18%
$ 93,983 $ 2
Oct 2, 2 AM $ 0.00285
-0.11%
$ 94,070 $ 2
Oct 2, 1 AM $ 0.00281
+0.70%
$ 92,869 $ 2
Oct 2, 12 AM $ 0.0028
+0.42%
$ 92,500 $ 2
Oct 1, 11 PM $ 0.00279
+0.11%
$ 91,926 $ 2
Oct 1, 10 PM $ 0.00278
-0.06%
$ 91,776 $ 2
Oct 1, 9 PM $ 0.00278
-0.37%
$ 91,861 $ 2
Oct 1, 8 PM $ 0.00279
-0.24%
$ 92,185 $ 5
Oct 1, 7 PM $ 0.0028
-0.19%
$ 92,353 $ 5
Oct 1, 6 PM $ 0.0028
+0.57%
$ 92,444 $ 5
Oct 1, 5 PM $ 0.00278
+0.10%
$ 91,700 $ 5
Download