PhoenixCo Historical Data

XPHX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000687
-0.63%
$ 22,684 $ 114
Jun 6, 10 PM $ 0.000641
-2.70%
$ 21,159 $ 124
Jun 6, 9 PM $ 0.000695
-2.85%
$ 22,943 $ 145
Jun 6, 8 PM $ 0.000763
+6.09%
$ 25,185 $ 152
Jun 6, 7 PM $ 0.000704
+2.26%
$ 23,221 $ 138
Jun 6, 6 PM $ 0.00069
-17.57%
$ 22,757 $ 134
Jun 6, 5 PM $ 0.000656
-3.02%
$ 21,656 $ 137
Jun 6, 4 PM $ 0.000667
-3.19%
$ 21,998 $ 150
Jun 6, 1 PM $ 0.000678
-1.41%
$ 22,386 $ 132
Jun 6, 12 PM $ 0.000687
-4.31%
$ 22,672 $ 140
Jun 6, 11 AM $ 0.000669
-1.88%
$ 22,093 $ 172
Jun 6, 10 AM $ 0.000672
+0.00%
$ 22,173 $ 170
Jun 6, 9 AM $ 0.000687
+3.57%
$ 22,672 $ 183
Jun 6, 6 AM $ 0.00068
+0.42%
$ 22,426 $ 192
Jun 6, 5 AM $ 0.000687
+7.35%
$ 22,679 $ 192
Jun 6, 4 AM $ 0.000629
-8.64%
$ 20,750 $ 182
Jun 6, 3 AM $ 0.000676
+1.15%
$ 22,318 $ 166
Jun 6, 2 AM $ 0.000673
+2.36%
$ 22,210 $ 148
Jun 6, 12 AM $ 0.000671
+0.02%
$ 22,147 $ 154
Jun 5, 11 PM $ 0.000676
+0.00%
$ 22,319 $ 153
Jun 5, 10 PM $ 0.000672
-0.63%
$ 22,174 $ 158
Jun 5, 9 PM $ 0.000676
+0.40%
$ 22,310 $ 133
Jun 5, 8 PM $ 0.000681
+9.56%
$ 22,482 $ 125
Jun 5, 7 PM $ 0.000661
+0.05%
$ 21,805 $ 125
Jun 5, 6 PM $ 0.000652
-1.85%
$ 21,521 $ 125
Jun 5, 5 PM $ 0.000737
+0.00%
$ 24,321 $ 121
Jun 5, 4 PM $ 0.000724
-2.75%
$ 23,897 $ 115
Jun 5, 3 PM $ 0.000742
-1.24%
$ 24,494 $ 104
Jun 5, 2 PM $ 0.000747
-34.36%
$ 24,635 $ 97
Jun 5, 1 PM $ 0.00114
+0.00%
$ 37,531 $ 24
Jun 5, 12 PM $ 0.00114
+0.00%
$ 37,531 $ 35
Jun 5, 9 AM $ 0.00117
-5.49%
$ 38,762 $ 39
Jun 5, 7 AM $ 0.00126
+0.00%
$ 41,458 $ 38
Jun 5, 5 AM $ 0.000939
-25.11%
$ 30,994 $ 24
Jun 5, 4 AM $ 0.00115
+0.00%
$ 37,868 $ 25
Jun 4, 11 PM $ 0.00111
+0.00%
$ 36,550 $ 28
Jun 4, 7 PM $ 0.001
+0.00%
$ 33,031 $ 42
Jun 4, 6 PM $ 0.00104
+0.00%
$ 34,471 $ 39
Jun 4, 2 PM $ 0.00104
-0.67%
$ 34,399 $ 119
Jun 4, 1 PM $ 0.00133
+79.50%
$ 44,002 $ 116
Jun 4, 11 AM $ 0.000969
-1.25%
$ 31,991 $ 135
Jun 4, 10 AM $ 0.000955
+0.43%
$ 31,508 $ 127
Jun 4, 8 AM $ 0.000849
-30.90%
$ 28,009 $ 185
Jun 4, 6 AM $ 0.000768
-0.99%
$ 25,358 $ 593
Jun 4, 5 AM $ 0.000777
-0.20%
$ 25,636 $ 606
Jun 4, 4 AM $ 0.000781
+0.43%
$ 25,762 $ 617
Jun 4, 3 AM $ 0.000798
+0.61%
$ 26,322 $ 546
Jun 4, 2 AM $ 0.000806
-15.89%
$ 26,591 $ 540
Jun 3, 10 PM $ 0.00105
+0.00%
$ -- $ 195
Jun 3, 9 PM $ 0.00105
-1.08%
$ 34,732 $ 195