Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $0.0000594
-11.87%
$1,962 $13
Jul 28, 3 AM $0.0000713
-0.63%
$2,354 $19
Jul 28, 12 AM $0.00102
+202.47%
$33,786 $3
Jul 27, 11 PM $0.000148
+0.00%
$4,899 $16
Jul 27, 10 PM $0.000149
+0.00%
$4,928 $15
Jul 27, 9 PM $0.0000896
+7.97%
$2,958 $31
Jul 27, 7 PM $0.000175
+0.00%
$5,764 $43
Jul 27, 6 PM $0.000169
+2.60%
$5,578 $46
Jul 27, 5 PM $0.000157
+0.00%
$5,180 $46
Jul 27, 4 PM $0.000163
+29.05%
$5,370 $49
Jul 27, 3 PM $0.000131
-0.89%
$4,316 $47
Jul 27, 2 PM $0.000165
-16.07%
$5,444 $58
Jul 27, 1 PM $0.0002
-5.91%
$6,598 $57
Jul 27, 10 AM $0.000293
+0.00%
$9,680 $52
Jul 27, 8 AM $0.000194
+3.20%
$6,410 $44
Jul 27, 5 AM $0.000292
+23.18%
$9,627 $61
Jul 27, 4 AM $0.000274
+0.00%
$9,042 $62
Jul 27, 3 AM $0.000296
+0.00%
$9,754 $85
Jul 27, 1 AM $0.000242
-16.47%
$7,996 $71
Jul 27, 12 AM $0.000291
-2.40%
$9,598 $83
Jul 26, 11 PM $0.000311
+0.00%
$10,257 $89
Jul 26, 10 PM $0.000355
+18.43%
$11,731 $100
Jul 26, 9 PM $0.00032
-13.65%
$10,547 $60
Jul 26, 8 PM $0.000361
-0.58%
$11,907 $63
Jul 26, 7 PM $0.000433
-7.35%
$14,287 $43
Jul 26, 6 PM $0.000444
-5.65%
$14,640 $36
Jul 26, 4 PM $0.000729
+0.00%
$24,058 $173
Jul 26, 3 PM $0.000554
+35.78%
$18,267 $314
Jul 26, 2 PM $0.000385
-9.04%
$12,711 $199
Jul 26, 12 PM $0.000424
+0.00%
$13,992 $318
Jul 26, 11 AM $0.000393
+0.00%
$12,953 $297
Jul 26, 10 AM $0.000465
-2.28%
$15,350 $319
Jul 26, 9 AM $0.000476
+1.19%
$15,714 $514
Jul 26, 7 AM $0.0005
+0.00%
$16,493 $557
Jul 26, 6 AM $0.00058
+0.00%
$19,136 $628
Jul 26, 5 AM $0.000566
+0.00%
$18,689 $652
Jul 26, 4 AM $0.000798
+0.00%
$26,322 $857
Jul 26, 3 AM $0.000752
+2.17%
$24,802 $807
Jul 26, 1 AM $0.000748
-2.01%
$24,674 $775
Jul 26, 12 AM $0.000849
+0.00%
$28,032 $855
Jul 25, 11 PM $0.000778
+0.00%
$25,664 $1,056
Jul 25, 10 PM $0.000822
+0.00%
$27,133 $1,092
Jul 25, 9 PM $0.000755
-4.75%
$24,906 $1,064
Jul 25, 8 PM $0.000789
+0.00%
$26,039 $1,085
Jul 25, 7 PM $0.000801
+0.00%
$26,423 $1,060
Jul 25, 6 PM $0.000804
+0.00%
$26,519 $1,063
Jul 25, 5 PM $0.000799
-0.97%
$26,369 $1,063
Jul 25, 4 PM $0.000812
+14.23%
$26,800 $965
Jul 25, 3 PM $0.000752
-0.15%
$24,800 $219
Jul 25, 2 PM $0.000753
-0.64%
$24,840 $218