PhoenixCo Historical Data

XPHX Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 6, 8 PM	$ 0.00118	+1.96%	$ 38,875	$ 410
Dec 6, 7 PM	$ 0.00116	+0.13%	$ 38,292	$ 382
Dec 6, 6 PM	$ 0.00116	+0.17%	$ 38,224	$ 370
Dec 6, 4 PM	$ 0.00115	+0.23%	$ 37,787	$ 335
Dec 6, 3 PM	$ 0.00112	+0.00%	$ 37,110	$ 331
Dec 6, 2 PM	$ 0.00113	-2.76%	$ 37,380	$ 328
Dec 6, 1 PM	$ 0.00114	-0.03%	$ 37,608	$ 327
Dec 6, 12 PM	$ 0.00118	+0.00%	$ 38,928	$ 326
Dec 6, 11 AM	$ 0.00115	+0.00%	$ 38,093	$ 323
Dec 6, 10 AM	$ 0.00116	+2.90%	$ 38,137	$ 323
Dec 6, 8 AM	$ 0.00114	+0.00%	$ 37,551	$ 320
Dec 6, 7 AM	$ 0.00114	+0.00%	$ 37,481	$ 319
Dec 6, 6 AM	$ 0.00114	-1.39%	$ 37,515	$ 318
Dec 6, 4 AM	$ 0.00114	+0.00%	$ 37,547	$ 310
Dec 5, 10 PM	$ 0.00114	+0.70%	$ 37,486	$ 314
Dec 5, 9 PM	$ 0.00113	+0.00%	$ 37,226	$ 311
Dec 5, 7 PM	$ 0.00114	+0.01%	$ 37,496	$ 323
Dec 5, 2 PM	$ 0.00114	+0.00%	$ 37,599	$ 349
Dec 5, 8 AM	$ 0.00115	-7.17%	$ 37,997	$ 344
Dec 5, 7 AM	$ 0.00124	-3.68%	$ 40,837	$ 143
Dec 3, 7 PM	$ 0.00131	+0.00%	$ 43,189	$ 198
Dec 3, 5 PM	$ 0.00131	-1.70%	$ 43,394	$ 196
Dec 3, 5 AM	$ 0.00135	+0.00%	$ 44,657	$ 160
Dec 3, 4 AM	$ 0.00135	-0.42%	$ 44,496	$ 160
Dec 2, 9 PM	$ 0.00134	+0.00%	$ 44,153	$ 158
Dec 2, 8 PM	$ 0.00134	+0.16%	$ 44,245	$ 156
Dec 2, 6 PM	$ 0.00134	+0.00%	$ 44,147	$ 150
Dec 2, 5 PM	$ 0.00133	+0.00%	$ 43,964	$ 149
Dec 2, 4 PM	$ 0.00133	-0.07%	$ 43,848	$ 148
Dec 2, 3 AM	$ 0.00119	+0.00%	$ 39,190	$ 4
Dec 2, 12 AM	$ 0.00118	+0.00%	$ 39,065	$ 3
Dec 1, 6 PM	$ 0.00117	+0.00%	$ 38,723	$ 12
Dec 1, 5 PM	$ 0.0012	-3.41%	$ 39,699	$ 12

Download