Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 PM $0.000757
+5.70%
$24,969 $144
Jul 25, 12 PM $0.000723
+0.67%
$23,854 $103
Jul 25, 11 AM $0.000729
+0.39%
$24,065 $94
Jul 25, 10 AM $0.000727
-3.25%
$23,997 $94
Jul 25, 9 AM $0.000754
-1.22%
$24,888 $39
Jul 25, 8 AM $0.000746
+0.00%
$24,609 $37
Jul 25, 6 AM $0.000767
+0.07%
$25,301 $37
Jul 25, 5 AM $0.000763
-1.02%
$25,181 $34
Jul 25, 4 AM $0.000745
+0.00%
$24,586 $34
Jul 25, 3 AM $0.000755
+0.03%
$24,910 $29
Jul 25, 2 AM $0.000767
+2.44%
$25,325 $29
Jul 24, 11 PM $0.000756
+0.26%
$24,938 $16
Jul 24, 10 PM $0.00075
+0.00%
$24,763 $10
Jul 24, 9 PM $0.000743
+0.00%
$24,513 $11
Jul 24, 8 PM $0.000725
+0.00%
$23,918 $14
Jul 24, 5 PM $0.000781
+0.00%
$25,757 $17
Jul 24, 3 PM $0.00077
+0.00%
$25,397 $17
Jul 24, 1 PM $0.000716
+0.53%
$23,622 $12
Jul 24, 12 PM $0.000795
+0.10%
$26,239 $10
Jul 24, 10 AM $0.000729
+1.21%
$24,072 $10
Jul 24, 8 AM $0.000777
+10.91%
$25,649 $1
Jul 24, 7 AM $0.000719
+0.00%
$23,721 $12
Jul 24, 6 AM $0.000751
-0.15%
$24,791 $12
Jul 24, 5 AM $0.000757
+0.00%
$24,989 $11
Jul 24, 4 AM $0.000731
-3.33%
$24,137 $12
Jul 24, 3 AM $0.00143
+0.00%
$47,231 $3
Jul 24, 12 AM $0.000747
+7.75%
$24,641 $5
Jul 23, 9 PM $0.00075
-6.32%
$24,763 $12
Jul 23, 7 PM $0.000742
+4.61%
$24,491 $11
Jul 23, 6 PM $0.000743
-3.49%
$24,511 $10
Jul 23, 4 PM $0.000777
-0.46%
$25,654 $10
Jul 23, 2 PM $0.000741
+0.71%
$24,437 $4
Jul 23, 1 PM $0.000792
+2.22%
$26,151 $18
Jul 23, 10 AM $0.000787
-4.91%
$25,980 $21
Jul 23, 9 AM $0.000824
+0.00%
$27,188 $19
Jul 23, 8 AM $0.000818
-0.01%
$27,006 $19
Jul 23, 7 AM $0.000781
+0.00%
$25,758 $19
Jul 23, 6 AM $0.000781
+0.09%
$25,759 $19
Jul 23, 5 AM $0.000778
-5.70%
$25,668 $22
Jul 23, 4 AM $0.000829
+0.54%
$27,365 $29
Jul 23, 2 AM $0.000821
+0.00%
$27,083 $35
Jul 23, 1 AM $0.000828
-0.10%
$27,311 $35
Jul 23, 12 AM $0.000825
+0.15%
$27,223 $32
Jul 22, 8 PM $0.000823
+0.00%
$27,151 $0
Jul 22, 7 PM $0.000827
+0.00%
$27,306 $33
Jul 22, 1 PM $0.000777
+0.00%
$25,632 $36
Jul 22, 12 PM $0.000823
+0.62%
$27,145 $37
Jul 22, 10 AM $0.000792
+0.00%
$26,147 $36
Jul 22, 9 AM $0.000819
+0.00%
$27,034 $33
Jul 22, 8 AM $0.000781
-2.39%
$25,773 $34