PhoenixCo Historical Data

XPHX Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000969
-2.85%
$ 31,965 $ 243
May 27, 9 AM $ 0.000978
-1.40%
$ 32,259 $ 241
May 27, 8 AM $ 0.00099
-0.34%
$ 32,682 $ 240
May 27, 7 AM $ 0.001
-0.82%
$ 33,080 $ 245
May 27, 6 AM $ 0.00101
+4.71%
$ 33,356 $ 238
May 27, 5 AM $ 0.000965
+19.40%
$ 31,835 $ 152
May 27, 4 AM $ 0.000805
-3.75%
$ 26,567 $ 90
May 27, 3 AM $ 0.000784
+4.33%
$ 25,867 $ 74
May 27, 2 AM $ 0.000729
-21.62%
$ 24,057 $ 48
May 27, 1 AM $ 0.00093
-2.50%
$ 30,674 $ 42
May 27, 12 AM $ 0.000928
-5.63%
$ 30,639 $ 43
May 26, 11 PM $ 0.000985
+5.51%
$ 32,495 $ 43
May 26, 10 PM $ 0.000922
-1.77%
$ 30,410 $ 31
May 26, 9 PM $ 0.000938
-2.79%
$ 30,952 $ 26
May 26, 8 PM $ 0.000951
-0.13%
$ 31,395 $ 25
May 26, 6 PM $ 0.000952
+0.00%
$ -- $ 25
May 26, 3 PM $ 0.00103
+4.07%
$ 34,005 $ 22
May 26, 1 PM $ 0.000906
-5.69%
$ 29,904 $ 16
May 26, 12 PM $ 0.000961
-0.15%
$ 31,706 $ 24
May 26, 11 AM $ 0.000959
+0.00%
$ 31,655 $ 24
May 26, 10 AM $ 0.000964
+0.00%
$ 31,802 $ 23
May 26, 9 AM $ 0.000959
+0.67%
$ 31,651 $ 33
May 26, 8 AM $ 0.000953
+0.01%
$ 31,461 $ 93
May 26, 3 AM $ 0.000967
+3.42%
$ 31,902 $ 105
May 26, 2 AM $ 0.000965
+0.00%
$ 31,841 $ 101
May 26, 12 AM $ 0.000965
+6.33%
$ 31,841 $ 175
May 25, 9 PM $ 0.000966
+0.00%
$ 31,887 $ 203
May 25, 6 PM $ 0.000972
-3.16%
$ 32,060 $ 275
May 25, 4 PM $ 0.000984
+0.21%
$ 32,468 $ 270
May 25, 3 PM $ 0.000972
-1.20%
$ 32,064 $ 270
May 25, 12 PM $ 0.000972
+0.00%
$ 32,084 $ 280
May 25, 11 AM $ 0.000974
+0.00%
$ 32,143 $ 280
May 25, 9 AM $ 0.00097
+5.55%
$ 31,997 $ 263
May 25, 8 AM $ 0.000919
-4.28%
$ 30,312 $ 215
May 25, 7 AM $ 0.000965
+0.00%
$ 31,838 $ 188
May 25, 5 AM $ 0.000928
+0.09%
$ 30,634 $ 187
May 25, 4 AM $ 0.000937
+0.00%
$ 30,923 $ 187
May 25, 2 AM $ 0.000937
-0.04%
$ 30,935 $ 186
May 25, 1 AM $ 0.000937
-3.54%
$ 30,922 $ 175
May 25, 12 AM $ 0.000951
+0.00%
$ 31,392 $ 155
May 24, 11 PM $ 0.000937
+0.00%
$ 30,913 $ 155
May 24, 10 PM $ 0.000973
+0.92%
$ 32,123 $ 154
May 24, 9 PM $ 0.000971
-0.20%
$ 32,057 $ 84
May 24, 7 PM $ 0.000972
-1.64%
$ 32,076 $ 84
May 24, 4 PM $ 0.000913
+0.00%
$ 30,123 $ 7
May 24, 2 PM $ 0.000904
+0.00%
$ 29,830 $ 9
May 24, 1 PM $ 0.000886
-2.63%
$ 29,251 $ 9
May 24, 6 AM $ 0.000913
+0.48%
$ 30,113 $ 15
May 24, 5 AM $ 0.000917
-0.12%
$ 30,269 $ 15
May 23, 11 PM $ 0.000923
+0.00%
$ 30,448 $ 13