Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00083
+0.00%
$27,387 $265
Jul 17, 8 PM $0.000795
-3.09%
$26,231 $264
Jul 17, 7 PM $0.000814
-0.41%
$26,858 $268
Jul 17, 6 PM $0.000812
+0.00%
$26,780 $227
Jul 17, 5 PM $0.000797
+2.37%
$26,286 $218
Jul 17, 4 PM $0.00071
+13.27%
$23,425 $133
Jul 17, 3 PM $0.000753
+1.93%
$24,862 $582
Jul 17, 2 PM $0.000736
+7.12%
$24,282 $141
Jul 17, 1 PM $0.000607
+417.74%
$20,035 $28
Jul 17, 12 PM $0.000672
+1.38%
$22,160 $39
Jul 17, 11 AM $0.000631
+0.00%
$20,812 $67
Jul 17, 9 AM $0.000692
-2.20%
$22,846 $86
Jul 17, 8 AM $0.000708
+0.91%
$23,364 $44
Jul 17, 7 AM $0.00074
+0.00%
$24,426 $59
Jul 17, 6 AM $0.000692
+0.00%
$22,826 $64
Jul 17, 3 AM $0.000727
+1.28%
$23,977 $61
Jul 17, 1 AM $0.00071
+0.00%
$23,422 $43
Jul 16, 11 PM $0.000714
+0.00%
$23,559 $46
Jul 16, 9 PM $0.000696
+0.00%
$22,976 $87
Jul 16, 8 PM $0.000695
-3.11%
$22,923 $78
Jul 16, 7 PM $0.000714
+0.00%
$23,563 $85
Jul 16, 6 PM $0.000696
+0.01%
$22,953 $85
Jul 16, 4 PM $0.000879
+25.27%
$28,993 $88
Jul 16, 3 PM $0.000585
+0.00%
$19,291 $86
Jul 16, 2 PM $0.00069
-1.29%
$22,765 $86
Jul 16, 1 PM $0.000705
+1.21%
$23,280 $85
Jul 16, 12 PM $0.000705
+0.78%
$23,268 $72
Jul 16, 11 AM $0.000674
-2.84%
$22,240 $69
Jul 16, 10 AM $0.000694
-12.26%
$22,905 $64
Jul 16, 9 AM $0.000729
+7.58%
$24,068 $59
Jul 16, 7 AM $0.000672
+12.67%
$22,184 $55
Jul 16, 6 AM $0.000617
-16.07%
$20,371 $78
Jul 16, 5 AM $0.000754
+0.22%
$24,878 $97
Jul 16, 4 AM $0.000727
+0.00%
$23,975 $91
Jul 16, 3 AM $0.000733
+2.42%
$24,187 $103
Jul 16, 2 AM $0.000723
+0.00%
$23,858 $103
Jul 16, 1 AM $0.000731
-0.52%
$24,124 $105
Jul 16, 12 AM $0.000724
-0.41%
$23,898 $109
Jul 15, 11 PM $0.000734
-0.46%
$24,238 $122
Jul 15, 9 PM $0.000737
+2.85%
$24,332 $118
Jul 15, 8 PM $0.000655
+35.04%
$21,612 $102
Jul 15, 7 PM $0.000578
-1.57%
$19,074 $82
Jul 15, 5 PM $0.000653
-11.56%
$21,550 $97
Jul 15, 4 PM $0.000746
+2.34%
$24,630 $96
Jul 15, 3 PM $0.000737
+0.00%
$24,306 $89
Jul 15, 2 PM $0.000744
+1.66%
$24,540 $90
Jul 15, 1 PM $0.000748
+2.15%
$24,688 $46
Jul 15, 12 PM $0.00073
-1.73%
$24,082 $44
Jul 15, 11 AM $0.000729
-1.90%
$24,069 $91
Jul 15, 10 AM $0.000738
+1.10%
$24,355 $88