PhoenixCo Historical Data

XPHX Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.000923
+0.00%
$ 30,448 $ 13
May 23, 9 PM $ 0.000952
+0.00%
$ -- $ 10
May 23, 8 PM $ 0.000952
+0.00%
$ 31,413 $ 10
May 23, 7 PM $ 0.000873
+0.00%
$ 28,796 $ 11
May 23, 2 PM $ 0.000922
+0.39%
$ 30,442 $ 24
May 23, 1 PM $ 0.000863
-8.05%
$ 28,473 $ 11
May 23, 12 PM $ 0.000939
-0.66%
$ 30,984 $ 11
May 23, 10 AM $ 0.000895
+4.65%
$ 29,550 $ 9
May 23, 9 AM $ 0.000851
+0.00%
$ 28,070 $ 8
May 23, 1 AM $ 0.000902
+0.00%
$ 29,781 $ 49
May 22, 11 PM $ 0.000902
+1.46%
$ 29,782 $ 69
May 22, 7 PM $ 0.000911
-3.32%
$ 30,047 $ 114
May 22, 6 PM $ 0.000939
+3.99%
$ 30,995 $ 118
May 22, 5 PM $ 0.000903
+0.33%
$ 29,799 $ 114
May 22, 4 PM $ 0.000911
-1.54%
$ 30,072 $ 113
May 22, 3 PM $ 0.000925
-0.91%
$ 30,540 $ 111
May 22, 2 PM $ 0.000936
+0.97%
$ 30,895 $ 110
May 22, 12 PM $ 0.000931
+1.47%
$ 30,726 $ 109
May 22, 11 AM $ 0.000919
+0.00%
$ 30,316 $ 125
May 22, 10 AM $ 0.000921
-0.02%
$ 30,403 $ 129
May 22, 9 AM $ 0.000922
+2.15%
$ 30,427 $ 129
May 22, 8 AM $ 0.000909
-0.94%
$ 30,011 $ 123
May 22, 6 AM $ 0.0014
+47.36%
$ 46,223 $ 117
May 22, 5 AM $ 0.000951
+2.75%
$ 31,379 $ 74
May 22, 4 AM $ 0.000924
+0.00%
$ 30,483 $ 177
May 22, 2 AM $ 0.000931
+0.00%
$ 30,724 $ 216
May 22, 12 AM $ 0.000885
-0.43%
$ 29,195 $ 1,011
May 21, 11 PM $ 0.000888
+0.00%
$ 29,292 $ 1,094
May 21, 10 PM $ 0.000905
+0.00%
$ 29,855 $ 1,316
May 21, 9 PM $ 0.000905
-0.40%
$ 29,849 $ 1,316
May 21, 8 PM $ 0.000927
+1.40%
$ 30,601 $ 1,282
May 21, 7 PM $ 0.000916
-1.43%
$ 30,221 $ 1,257
May 21, 6 PM $ 0.000929
-0.67%
$ 30,643 $ 1,211
May 21, 5 PM $ 0.00091
-0.46%
$ 30,044 $ 1,208
May 21, 4 PM $ 0.000922
+0.00%
$ 30,415 $ 1,180
May 21, 11 AM $ 0.000902
-0.48%
$ 29,751 $ 1,304
May 21, 10 AM $ 0.000906
-0.81%
$ 29,891 $ 1,331
May 21, 9 AM $ 0.000913
-0.71%
$ 30,137 $ 1,285
May 21, 7 AM $ 0.000902
+0.00%
$ 29,771 $ 1,786
May 21, 5 AM $ 0.000897
-1.36%
$ 29,603 $ 1,857
May 21, 4 AM $ 0.000895
-0.96%
$ 29,550 $ 1,877
May 21, 3 AM $ 0.0009
+0.00%
$ 29,693 $ 1,850
May 21, 2 AM $ 0.000899
-14.89%
$ 29,673 $ 1,850
May 21, 1 AM $ 0.00106
-5.92%
$ 34,866 $ 1,339
May 21, 12 AM $ 0.00112
-1.92%
$ 37,067 $ 849
May 20, 11 PM $ 0.0011
-0.05%
$ 36,345 $ 870
May 20, 10 PM $ 0.00109
+0.00%
$ 36,129 $ 837
May 20, 9 PM $ 0.00108
-12.99%
$ 35,498 $ 741
May 20, 8 PM $ 0.00123
+0.00%
$ 40,646 $ 621
May 20, 7 PM $ 0.00123
+0.00%
$ 40,587 $ 670