Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 10 AM $0.000738
+1.10%
$24,355 $88
Jul 15, 9 AM $0.000732
+0.30%
$24,164 $104
Jul 15, 8 AM $0.000733
-0.03%
$24,176 $101
Jul 15, 6 AM $0.000721
-0.71%
$23,799 $88
Jul 15, 3 AM $0.000738
+0.00%
$24,353 $120
Jul 15, 2 AM $0.000737
+0.37%
$24,334 $142
Jul 15, 1 AM $0.000734
-0.14%
$24,232 $149
Jul 15, 12 AM $0.000732
+1.62%
$24,145 $141
Jul 14, 11 PM $0.000727
+0.58%
$23,998 $121
Jul 14, 10 PM $0.000732
+0.31%
$24,172 $118
Jul 14, 9 PM $0.00074
-1.86%
$24,421 $147
Jul 14, 8 PM $0.000715
-1.46%
$23,582 $134
Jul 14, 7 PM $0.000717
+0.00%
$23,654 $115
Jul 14, 5 PM $0.000697
+0.00%
$22,987 $144
Jul 14, 4 PM $0.000726
+0.00%
$23,968 $83
Jul 14, 3 PM $0.000728
+0.00%
$24,034 $87
Jul 14, 2 PM $0.000678
-0.75%
$22,377 $197
Jul 14, 1 PM $0.000687
-7.42%
$22,679 $199
Jul 14, 12 PM $0.000679
+1.05%
$22,407 $211
Jul 14, 11 AM $0.000698
-0.22%
$23,039 $215
Jul 14, 10 AM $0.000685
+8.20%
$22,593 $217
Jul 14, 9 AM $0.000689
-4.15%
$22,742 $212
Jul 14, 7 AM $0.000675
+0.26%
$22,274 $205
Jul 14, 6 AM $0.000607
+0.00%
$20,032 $198
Jul 14, 5 AM $0.000693
+0.00%
$22,885 $218
Jul 14, 4 AM $0.000708
-3.42%
$23,367 $218
Jul 14, 3 AM $0.000707
-1.02%
$23,332 $226
Jul 14, 2 AM $0.000713
-2.35%
$23,514 $208
Jul 14, 1 AM $0.000705
-4.63%
$23,275 $192
Jul 14, 12 AM $0.00073
-5.19%
$24,083 $195
Jul 13, 10 PM $0.000691
+0.00%
$22,815 $193
Jul 13, 9 PM $0.000698
-1.13%
$23,028 $193
Jul 13, 8 PM $0.000701
-1.15%
$23,123 $222
Jul 13, 7 PM $0.000701
-0.31%
$23,140 $245
Jul 13, 6 PM $0.000701
-8.19%
$23,123 $241
Jul 13, 5 PM $0.000693
+0.00%
$22,866 $186
Jul 13, 3 PM $0.000699
-1.23%
$23,062 $186
Jul 13, 2 PM $0.000704
-2.55%
$23,230 $165
Jul 13, 1 PM $0.000725
-0.22%
$23,918 $147
Jul 13, 12 PM $0.000723
-1.14%
$23,868 $136
Jul 13, 11 AM $0.000723
-0.69%
$23,853 $115
Jul 13, 10 AM $0.000724
+3.72%
$23,904 $98
Jul 13, 7 AM $0.000711
+0.00%
$23,448 $111
Jul 13, 6 AM $0.000699
-1.70%
$23,065 $110
Jul 13, 5 AM $0.000716
+0.00%
$23,631 $107
Jul 13, 4 AM $0.000703
-0.48%
$23,191 $106
Jul 13, 3 AM $0.000725
-0.31%
$23,921 $95
Jul 13, 2 AM $0.000717
+0.34%
$23,651 $93
Jul 13, 1 AM $0.000719
-2.42%
$23,726 $93
Jul 13, 12 AM $0.000728
+1.21%
$24,009 $87