PhoenixCo Historical Data

XPHX Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00123
+0.00%
$ 40,587 $ 670
May 20, 5 PM $ 0.00122
-0.13%
$ 40,389 $ 677
May 20, 4 PM $ 0.00123
-1.02%
$ 40,463 $ 676
May 20, 3 PM $ 0.0012
+0.00%
$ 39,559 $ 650
May 20, 2 PM $ 0.0012
-0.96%
$ 39,560 $ 634
May 20, 1 PM $ 0.00121
-2.25%
$ 39,841 $ 634
May 20, 12 PM $ 0.00116
+0.00%
$ 38,130 $ 505
May 20, 9 AM $ 0.00115
-1.72%
$ 38,054 $ 506
May 20, 8 AM $ 0.00115
+0.55%
$ 37,872 $ 502
May 20, 7 AM $ 0.00114
+6.05%
$ 37,632 $ 313
May 20, 6 AM $ 0.000993
+0.00%
$ 32,759 $ 7
May 19, 6 PM $ 0.000983
-1.93%
$ 32,449 $ 8
May 19, 5 PM $ 0.00101
+7.50%
$ 33,298 $ 1
May 19, 2 AM $ 0.000977
+0.09%
$ 32,247 $ 80
May 18, 7 PM $ 0.000935
+0.00%
$ 30,862 $ 117
May 18, 6 PM $ 0.00096
+0.00%
$ 31,694 $ 1
May 18, 1 PM $ 0.001
+0.00%
$ 33,098 $ 124
May 18, 11 AM $ 0.000951
-0.76%
$ 31,375 $ 123
May 18, 9 AM $ 0.000989
+0.00%
$ 32,651 $ 124
May 18, 7 AM $ 0.000942
+0.00%
$ 31,072 $ 125
May 18, 6 AM $ 0.00097
-0.01%
$ 32,021 $ 127
May 18, 5 AM $ 0.000971
+0.01%
$ 32,041 $ 127
May 18, 3 AM $ 0.000962
-2.72%
$ 31,746 $ 107
May 18, 12 AM $ 0.00105
+0.45%
$ 34,690 $ 41
May 17, 11 PM $ 0.00105
+0.00%
$ 34,809 $ 46
May 17, 10 PM $ 0.00111
+0.00%
$ 36,663 $ 45
May 17, 9 PM $ 0.00111
+0.00%
$ 36,663 $ 45
May 17, 7 PM $ 0.00106
+0.00%
$ 35,086 $ 44
May 17, 10 AM $ 0.000966
+0.00%
$ 31,879 $ 9
May 17, 6 AM $ 0.000995
-4.11%
$ 32,825 $ 15
May 17, 4 AM $ 0.00105
+13.27%
$ 34,739 $ 12
May 17, 3 AM $ 0.000927
+1.82%
$ 30,602 $ 9
May 16, 11 PM $ 0.000991
-0.50%
$ 32,706 $ 8
May 16, 10 PM $ 0.000941
+0.00%
$ 31,061 $ 7
May 16, 9 PM $ 0.00094
-3.41%
$ 31,006 $ 7
May 16, 6 PM $ 0.000955
-9.40%
$ 31,503 $ 12
May 16, 3 PM $ 0.00102
+0.00%
$ 33,762 $ 12
May 16, 9 AM $ 0.00098
-3.15%
$ 32,356 $ 16
May 16, 8 AM $ 0.00101
+0.90%
$ 33,479 $ 13
May 15, 8 PM $ 0.00106
+0.00%
$ 35,052 $ 18
May 15, 6 PM $ 0.00105
+0.00%
$ 34,533 $ 43
May 15, 5 PM $ 0.00105
+0.00%
$ 34,532 $ 97
May 15, 11 AM $ 0.00107
+0.00%
$ 35,194 $ 118
May 15, 9 AM $ 0.00105
+0.00%
$ 34,618 $ 94
May 15, 8 AM $ 0.00105
+0.00%
$ 34,630 $ 94
May 15, 4 AM $ 0.00108
-0.04%
$ 35,630 $ 131
May 15, 1 AM $ 0.00107
+0.00%
$ 35,317 $ 126
May 15, 12 AM $ 0.00107
-0.30%
$ 35,314 $ 127
May 14, 11 PM $ 0.000998
+1.00%
$ 32,930 $ 125
May 14, 9 PM $ 0.00109
-0.05%
$ 35,911 $ 130