Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.000714
-1.42%
$23,566 $85
Jul 12, 10 PM $0.000726
+0.64%
$23,963 $83
Jul 12, 9 PM $0.000725
+0.82%
$23,915 $80
Jul 12, 8 PM $0.000733
+0.71%
$24,179 $53
Jul 12, 3 PM $0.000918
+0.96%
$30,292 $30
Jul 12, 2 PM $0.00096
-3.36%
$31,666 $30
Jul 12, 1 PM $0.0011
-1.28%
$36,355 $31
Jul 12, 10 AM $0.000881
-19.63%
$29,088 $33
Jul 12, 9 AM $0.00109
-14.33%
$35,982 $33
Jul 12, 5 AM $0.000731
+0.00%
$24,137 $11
Jul 12, 4 AM $0.00089
-0.23%
$29,354 $13
Jul 12, 12 AM $0.000721
+0.00%
$23,780 $14
Jul 11, 9 PM $0.000722
+0.00%
$23,814 $25
Jul 11, 7 PM $0.00073
+0.00%
$24,079 $24
Jul 11, 6 PM $0.000725
+0.06%
$23,910 $20
Jul 11, 5 PM $0.000723
+0.00%
$23,874 $17
Jul 11, 4 PM $0.000718
-0.16%
$23,679 $16
Jul 11, 3 PM $0.000728
-1.63%
$24,018 $6
Jul 11, 12 PM $0.000722
-0.59%
$23,839 $35
Jul 11, 11 AM $0.000717
-1.04%
$23,667 $34
Jul 11, 9 AM $0.000703
+0.61%
$23,187 $77
Jul 11, 8 AM $0.000693
+0.00%
$22,856 $237
Jul 11, 4 AM $0.000725
+0.00%
$23,923 $282
Jul 11, 3 AM $0.000701
+0.00%
$23,137 $273
Jul 11, 2 AM $0.000705
+0.48%
$23,256 $277
Jul 10, 11 PM $0.000712
+0.00%
$23,504 $285
Jul 10, 9 PM $0.00071
-0.01%
$23,443 $276
Jul 10, 6 PM $0.000699
+0.00%
$23,077 $274
Jul 10, 5 PM $0.000709
+0.00%
$23,407 $275
Jul 10, 1 PM $0.000718
+0.31%
$23,696 $283
Jul 10, 11 AM $0.000703
+0.00%
$23,211 $238
Jul 10, 10 AM $0.00072
-0.01%
$23,759 $241
Jul 10, 9 AM $0.000716
+7.64%
$23,617 $293
Jul 10, 8 AM $0.000664
+2.69%
$21,924 $271
Jul 10, 5 AM $0.000638
-3.85%
$21,065 $40
Jul 10, 3 AM $0.000629
+0.00%
$20,743 $46
Jul 10, 1 AM $0.000564
-11.40%
$18,608 $50
Jul 9, 11 PM $0.000625
+0.00%
$20,629 $87
Jul 9, 10 PM $0.000611
+0.00%
$20,179 $87
Jul 9, 8 PM $0.000615
+0.00%
$20,283 $126
Jul 9, 7 PM $0.000641
+0.00%
$21,155 $135
Jul 9, 4 PM $0.000622
+0.00%
$20,527 $134
Jul 9, 3 PM $0.00062
-0.19%
$20,455 $133
Jul 9, 2 PM $0.000624
+0.19%
$20,594 $133
Jul 9, 1 PM $0.000611
-3.14%
$20,155 $131
Jul 9, 12 PM $0.0006
+0.37%
$19,810 $129
Jul 9, 11 AM $0.000634
+9.04%
$20,913 $124
Jul 9, 10 AM $0.000611
-2.19%
$20,171 $124
Jul 9, 9 AM $0.0006
+0.32%
$19,788 $126
Jul 9, 8 AM $0.000605
-4.84%
$19,956 $125