PhoenixCo Historical Data

XPHX Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00106
+3.49%
$ 35,053 $ 129
May 14, 4 PM $ 0.00103
+0.39%
$ 33,876 $ 88
May 14, 3 PM $ 0.00103
-2.91%
$ 33,854 $ 78
May 14, 12 PM $ 0.000968
-2.63%
$ 31,952 $ 32
May 14, 7 AM $ 0.001
+0.00%
$ 33,163 $ 28
May 14, 6 AM $ 0.000905
+21.44%
$ 29,873 $ 18
May 14, 1 AM $ 0.00095
-7.26%
$ 31,349 $ 18
May 13, 9 PM $ 0.000783
+0.00%
$ 25,825 $ 13
May 13, 5 PM $ 0.000784
+1.33%
$ 25,878 $ 9
May 13, 3 PM $ 0.000956
+0.00%
$ 31,548 $ 7
May 13, 2 PM $ 0.000887
+0.00%
$ 29,283 $ 5
May 13, 11 AM $ 0.000855
-9.76%
$ 28,226 $ 3
May 13, 10 AM $ 0.00092
+0.00%
$ 30,365 $ 3
May 13, 8 AM $ 0.000995
-10.88%
$ 32,826 $ 1
May 12, 10 AM $ 0.000932
+0.00%
$ 30,745 $ 3
May 12, 6 AM $ 0.00092
+0.00%
$ 30,357 $ 1
May 11, 10 PM $ 0.000954
+5.77%
$ 31,488 $ 3
May 11, 9 PM $ 0.000896
+0.00%
$ 29,555 $ 1
May 10, 9 PM $ 0.000834
+0.00%
$ 27,533 $ 4
May 10, 8 PM $ 0.000834
-19.63%
$ 27,514 $ 4
May 10, 6 PM $ 0.000816
+0.00%
$ 26,924 $ 7
May 10, 5 PM $ 0.000815
+0.00%
$ 26,896 $ 6
May 10, 2 PM $ 0.00102
+0.00%
$ 33,595 $ 5
May 10, 7 AM $ 0.000866
-7.17%
$ 28,586 $ 2
May 10, 2 AM $ 0.000936
+0.00%
$ 30,899 $ 8
May 9, 6 PM $ 0.000886
+7.17%
$ 29,240 $ 10
May 8, 11 PM $ 0.000974
-5.65%
$ 32,127 $ 7
May 8, 4 PM $ 0.000935
-10.32%
$ 30,845 $ 6
May 8, 1 PM $ 0.0009
+0.00%
$ 29,701 $ 1
May 8, 3 AM $ 0.000959
+0.00%
$ 31,637 $ 1
May 7, 4 PM $ 0.000954
+0.00%
$ 31,473 $ 2
May 7, 3 PM $ 0.000846
+0.00%
$ 27,909 $ 1
May 7, 10 AM $ 0.000953
+1.69%
$ 31,435 $ 0.1
May 6, 8 PM $ 0.00093
+0.00%
$ 30,686 $ 3
May 6, 9 AM $ 0.000972
+6.04%
$ 32,077 $ 4
May 6, 8 AM $ 0.000905
+0.00%
$ 29,876 $ 3
May 6, 4 AM $ 0.000939
+0.00%
$ 30,989 $ 1
May 6, 3 AM $ 0.00097
+0.00%
$ 32,021 $ 1
May 3, 10 AM $ 0.000952
+0.00%
$ 31,402 $ 0
May 2, 10 AM $ 0.000964
+0.17%
$ 31,817 $ 3
May 1, 10 AM $ 0.000984
+0.00%
$ 32,460 $ 48
May 1, 9 AM $ 0.000874
+0.00%
$ 28,851 $ 45
Apr 30, 9 PM $ 0.000921
+4.29%
$ 30,405 $ 25
Apr 30, 6 PM $ 0.000901
+0.18%
$ 29,740 $ 7
Apr 30, 5 PM $ 0.000997
+0.34%
$ 32,890 $ 1
Apr 30, 7 AM $ 0.000976
+0.00%
$ 32,201 $ 2
Apr 29, 10 PM $ 0.000937
+0.00%
$ 30,933 $ 2
Apr 29, 10 AM $ 0.000984
+0.00%
$ 32,478 $ 7
Apr 28, 8 PM $ 0.000976
+0.00%
$ 32,221 $ 5
Apr 26, 9 PM $ 0.00102
+0.00%
$ 33,609 $ 25