Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 12 PM $0.000632
-1.21%
$20,862 $96
Jul 4, 11 AM $0.00064
+4.38%
$21,121 $95
Jul 4, 10 AM $0.000611
-5.75%
$20,150 $100
Jul 4, 8 AM $0.00061
-2.62%
$20,117 $94
Jul 4, 7 AM $0.000641
-2.00%
$21,150 $51
Jul 4, 6 AM $0.000614
-1.76%
$20,259 $89
Jul 4, 5 AM $0.000613
-3.86%
$20,224 $86
Jul 4, 3 AM $0.000648
+0.00%
$21,384 $52
Jul 4, 2 AM $0.00072
+0.00%
$23,744 $87
Jul 4, 1 AM $0.000631
+2.60%
$20,835 $82
Jul 4, 12 AM $0.000567
+0.00%
$18,711 $46
Jul 3, 11 PM $0.000609
-4.12%
$20,105 $118
Jul 3, 10 PM $0.000636
-1.87%
$20,977 $57
Jul 3, 8 PM $0.000646
-0.09%
$21,302 $71
Jul 3, 7 PM $0.000636
+2.07%
$20,994 $69
Jul 3, 6 PM $0.000639
-0.50%
$21,086 $86
Jul 3, 4 PM $0.000639
-0.28%
$21,082 $55
Jul 3, 3 PM $0.000632
-1.06%
$20,863 $91
Jul 3, 2 PM $0.000632
+0.00%
$20,857 $94
Jul 3, 1 PM $0.000632
+1.19%
$20,847 $92
Jul 3, 12 PM $0.000626
-1.76%
$20,668 $79
Jul 3, 11 AM $0.000646
+2.07%
$21,324 $82
Jul 3, 10 AM $0.000638
-0.56%
$21,062 $74
Jul 3, 8 AM $0.000623
-1.52%
$20,557 $73
Jul 3, 7 AM $0.000632
+0.05%
$20,872 $95
Jul 3, 5 AM $0.000622
+0.36%
$-- $101
Jul 3, 4 AM $0.000603
+0.88%
$19,896 $101
Jul 3, 3 AM $0.000617
-0.48%
$20,345 $105
Jul 3, 2 AM $0.000619
-0.77%
$20,438 $98
Jul 3, 1 AM $0.000611
+1.19%
$20,166 $97
Jul 3, 12 AM $0.000625
+2.51%
$20,637 $90
Jul 2, 11 PM $0.000626
-0.41%
$20,662 $88
Jul 2, 10 PM $0.000601
-3.93%
$19,847 $50
Jul 2, 9 PM $0.000607
-1.23%
$20,042 $82
Jul 2, 8 PM $0.000614
+2.70%
$20,264 $70
Jul 2, 7 PM $0.000589
+0.00%
$19,437 $72
Jul 2, 6 PM $0.000617
-2.17%
$20,353 $77
Jul 2, 5 PM $0.000611
+0.00%
$20,179 $103
Jul 2, 4 PM $0.000632
+0.20%
$20,851 $140
Jul 2, 2 PM $0.000634
-3.57%
$20,917 $159
Jul 2, 1 PM $0.000618
-2.34%
$20,394 $153
Jul 2, 12 PM $0.00063
+1.45%
$20,797 $151
Jul 2, 11 AM $0.000621
-3.89%
$20,479 $148
Jul 2, 7 AM $0.000864
-5.73%
$28,504 $154
Jul 2, 6 AM $0.000618
-0.19%
$20,386 $129
Jul 2, 5 AM $0.000617
-0.16%
$20,365 $139
Jul 2, 4 AM $0.000619
+0.02%
$20,411 $138
Jul 1, 9 PM $0.000717
+0.00%
$23,673 $75
Jul 1, 8 PM $0.000714
+8.05%
$23,569 $133
Jul 1, 7 PM $0.00069
+14.14%
$22,783 $138