Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 PM $0.000605
+1.05%
$19,959 $80
Jul 1, 5 PM $0.000656
+6.03%
$21,635 $91
Jul 1, 4 PM $0.000631
-0.14%
$20,830 $94
Jul 1, 3 PM $0.000633
-2.10%
$20,891 $42
Jul 1, 2 PM $0.000643
+1.63%
$21,206 $37
Jul 1, 12 PM $0.000606
+0.24%
$20,003 $33
Jul 1, 11 AM $0.000605
+0.19%
$19,953 $32
Jul 1, 10 AM $0.000606
-1.01%
$19,991 $30
Jul 1, 9 AM $0.000609
-0.57%
$20,096 $27
Jul 1, 8 AM $0.000611
+1.56%
$20,159 $24
Jul 1, 6 AM $0.00064
+0.00%
$21,125 $30
Jul 1, 12 AM $0.000617
+0.16%
$20,353 $27
Jun 30, 11 PM $0.000616
+0.00%
$20,342 $13
Jun 30, 3 PM $0.000604
+0.39%
$19,925 $66
Jun 30, 2 PM $0.00061
+0.64%
$20,118 $116
Jun 30, 1 PM $0.000608
+0.00%
$20,063 $118
Jun 30, 12 PM $0.000609
+0.00%
$20,102 $115
Jun 30, 11 AM $0.000612
+0.02%
$20,209 $116
Jun 30, 9 AM $0.000606
+0.62%
$19,991 $117
Jun 30, 8 AM $0.000614
+0.00%
$20,246 $114
Jun 30, 7 AM $0.000595
-3.81%
$19,646 $114
Jun 30, 6 AM $0.000615
-0.31%
$20,298 $98
Jun 30, 4 AM $0.000615
-1.78%
$20,311 $104
Jun 30, 3 AM $0.000624
+0.00%
$20,587 $42
Jun 30, 2 AM $0.000624
-0.10%
$20,607 $42
Jun 30, 1 AM $0.000606
-3.16%
$20,006 $42
Jun 30, 12 AM $0.000628
+0.00%
$20,716 $39
Jun 29, 11 PM $0.000628
-0.36%
$20,714 $36
Jun 29, 7 PM $0.000635
+0.00%
$20,941 $21
Jun 29, 6 PM $0.000658
+2.70%
$21,726 $88
Jun 29, 4 PM $0.000638
+0.00%
$21,040 $94
Jun 29, 3 PM $0.00063
+0.06%
$20,804 $94
Jun 29, 12 PM $0.000632
+0.00%
$20,872 $293
Jun 29, 11 AM $0.000635
+0.00%
$20,941 $217
Jun 29, 8 AM $0.000635
+0.10%
$20,950 $245
Jun 29, 7 AM $0.000636
+0.01%
$20,985 $303
Jun 28, 9 PM $0.000634
+0.62%
$20,909 $468
Jun 28, 8 PM $0.000635
+0.73%
$20,939 $508
Jun 28, 5 PM $0.000633
-0.18%
$20,874 $504
Jun 28, 4 PM $0.000631
+0.00%
$20,814 $496
Jun 28, 3 PM $0.000632
+1.40%
$20,841 $496
Jun 28, 2 PM $0.000627
+0.07%
$20,675 $231
Jun 28, 1 PM $0.000602
-0.89%
$19,854 $206
Jun 28, 12 PM $0.000601
+0.57%
$19,819 $204
Jun 28, 11 AM $0.000596
+0.00%
$19,661 $203
Jun 28, 10 AM $0.000611
+0.00%
$20,149 $171
Jun 28, 9 AM $0.000605
-3.14%
$19,979 $168
Jun 28, 8 AM $0.000826
+13.54%
$27,264 $54
Jun 28, 7 AM $0.000745
+0.00%
$24,584 $66
Jun 28, 5 AM $0.000608
+0.00%
$20,061 $69