PhoenixCo Historical Data

XPHX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00108
+15.16%
$ 35,792 $ 334
Mar 14, 2 PM $ 0.000971
+0.00%
$ 32,050 $ 2
Mar 11, 9 PM $ 0.000904
+0.47%
$ 29,827 $ 3
Mar 11, 5 PM $ 0.000943
+0.75%
$ 31,118 $ 2
Mar 10, 6 PM $ 0.000894
+0.69%
$ 29,488 $ 35
Mar 8, 10 PM $ 0.000861
+0.00%
$ 28,406 $ 12
Mar 8, 3 PM $ 0.000867
+0.00%
$ 28,618 $ 10
Mar 8, 4 AM $ 0.000885
+0.00%
$ 29,196 $ 20
Mar 8, 1 AM $ 0.000886
-1.51%
$ 29,248 $ 20
Mar 7, 7 PM $ 0.000872
+0.87%
$ 28,782 $ 2
Mar 7, 4 PM $ 0.00091
+0.00%
$ 30,029 $ 8
Mar 7, 1 AM $ 0.000886
+0.00%
$ 29,238 $ 6
Mar 6, 10 AM $ 0.000903
+0.00%
$ 29,808 $ 3
Mar 6, 5 AM $ 0.000916
+0.00%
$ 30,223 $ 16
Mar 6, 4 AM $ 0.000917
+0.00%
$ 30,260 $ 10
Mar 6, 12 AM $ 0.000927
+0.85%
$ 30,592 $ 1
Mar 5, 4 PM $ 0.000917
-0.43%
$ 30,274 $ 0.1
Mar 4, 6 AM $ 0.000848
+0.00%
$ 27,983 $ 6
Mar 3, 8 PM $ 0.00091
+1.09%
$ 30,018 $ 5
Mar 2, 4 PM $ 0.000923
-0.21%
$ 30,449 $ 1
Feb 28, 9 AM $ 0.000844
+0.00%
$ 27,836 $ 5
Feb 27, 5 PM $ 0.000886
+0.00%
$ 29,232 $ 752
Feb 26, 8 AM $ 0.000841
+0.62%
$ 27,744 $ 499
Feb 26, 7 AM $ 0.000836
-4.46%
$ 27,572 $ 439
Feb 26, 6 AM $ 0.00085
+0.00%
$ 28,036 $ 0
Feb 25, 8 PM $ 0.000863
+0.00%
$ 28,463 $ 315
Feb 25, 5 PM $ 0.000925
+0.53%
$ 30,533 $ 57
Feb 25, 4 PM $ 0.00093
+0.00%
$ 30,687 $ 40
Feb 25, 2 PM $ 0.000902
+0.00%
$ -- $ 19
Feb 25, 1 PM $ 0.000899
+0.56%
$ 29,680 $ 19
Feb 25, 12 PM $ 0.000887
+0.00%
$ 29,267 $ 19
Feb 25, 10 AM $ 0.000878
+0.49%
$ 28,980 $ 14
Feb 25, 9 AM $ 0.000873
-0.42%
$ 28,821 $ 12
Feb 25, 7 AM $ 0.000866
+0.00%
$ 28,578 $ 3
Feb 25, 5 AM $ 0.000867
+0.00%
$ 28,623 $ 1
Feb 24, 7 PM $ 0.00086
+0.00%
$ 28,394 $ 218
Feb 24, 4 PM $ 0.000856
-0.05%
$ 28,251 $ 206
Feb 24, 3 PM $ 0.00085
+0.00%
$ -- $ 204
Feb 24, 11 AM $ 0.000857
+0.01%
$ 28,266 $ 204
Feb 24, 8 AM $ 0.00086
+0.00%
$ 28,371 $ 205
Feb 24, 4 AM $ 0.000869
-0.55%
$ 28,683 $ 201
Feb 24, 3 AM $ 0.000874
+0.00%
$ 28,851 $ 198
Feb 23, 8 PM $ 0.000874
+0.00%
$ 28,844 $ 221
Feb 23, 7 PM $ 0.000879
+0.79%
$ 29,010 $ 211
Feb 23, 6 PM $ 0.000876
+0.00%
$ 28,919 $ 203
Feb 23, 4 PM $ 0.000892
-3.95%
$ 29,433 $ 190
Feb 23, 10 AM $ 0.000934
+0.00%
$ 30,821 $ 80
Feb 23, 6 AM $ 0.000918
+0.00%
$ 30,309 $ 78
Feb 23, 5 AM $ 0.000918
-0.24%
$ 30,304 $ 76
Feb 23, 1 AM $ 0.000869
-1.68%
$ 28,664 $ 83