Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 AM $0.000608
+0.00%
$20,061 $69
Jun 28, 4 AM $0.000584
+0.33%
$19,285 $69
Jun 28, 3 AM $0.000582
+0.60%
$19,207 $75
Jun 27, 11 PM $0.000602
-0.13%
$19,868 $75
Jun 27, 10 PM $0.000603
+3.34%
$19,891 $72
Jun 27, 9 PM $0.000584
-3.11%
$19,264 $65
Jun 27, 8 PM $0.000602
+0.00%
$19,871 $26
Jun 27, 5 PM $0.000616
+0.00%
$20,315 $26
Jun 27, 4 PM $0.000616
+0.00%
$20,342 $25
Jun 27, 2 PM $0.000599
+0.04%
$19,775 $20
Jun 27, 9 AM $0.000615
+1.12%
$20,302 $45
Jun 27, 6 AM $0.000618
+0.00%
$20,387 $60
Jun 27, 5 AM $0.000619
+0.43%
$20,425 $65
Jun 27, 3 AM $0.000619
+0.00%
$20,439 $97
Jun 27, 1 AM $0.000618
+0.00%
$20,409 $171
Jun 27, 12 AM $0.000621
+0.00%
$20,509 $166
Jun 26, 11 PM $0.000622
-0.16%
$20,517 $147
Jun 26, 8 PM $0.000621
+0.21%
$20,509 $151
Jun 26, 4 PM $0.000619
+0.00%
$20,426 $221
Jun 26, 3 PM $0.000619
+0.23%
$20,439 $221
Jun 26, 2 PM $0.000617
-0.31%
$20,360 $208
Jun 26, 12 PM $0.000596
-1.20%
$19,666 $227
Jun 26, 8 AM $0.000613
+0.00%
$20,217 $229
Jun 26, 6 AM $0.000548
+0.00%
$18,085 $228
Jun 26, 5 AM $0.000607
-0.15%
$20,018 $253
Jun 26, 4 AM $0.000598
+0.00%
$19,748 $251
Jun 26, 3 AM $0.000599
+15.60%
$19,767 $226
Jun 26, 2 AM $0.000517
-5.47%
$17,058 $253
Jun 25, 9 PM $0.000662
+0.77%
$21,860 $264
Jun 25, 7 PM $0.000601
-0.65%
$19,835 $250
Jun 25, 6 PM $0.000606
+1.56%
$19,997 $250
Jun 25, 5 PM $0.000596
+0.01%
$19,679 $238
Jun 25, 3 PM $0.000592
+0.24%
$19,529 $294
Jun 25, 2 PM $0.000588
+1.08%
$19,392 $286
Jun 25, 1 PM $0.000584
-7.83%
$19,267 $286
Jun 25, 7 AM $0.000602
-7.70%
$19,867 $202
Jun 25, 6 AM $0.000814
-0.06%
$26,853 $228
Jun 25, 5 AM $0.000804
+0.00%
$26,534 $271
Jun 25, 3 AM $0.000614
-0.42%
$20,251 $216
Jun 25, 2 AM $0.000617
+0.75%
$20,354 $105
Jun 25, 1 AM $0.000613
+0.09%
$20,232 $99
Jun 25, 12 AM $0.000616
+0.63%
$20,333 $97
Jun 24, 11 PM $0.000609
+0.00%
$20,111 $95
Jun 24, 9 PM $0.00061
+0.00%
$20,121 $117
Jun 24, 8 PM $0.000609
+0.08%
$20,091 $107
Jun 24, 6 PM $0.0006
+0.55%
$19,808 $104
Jun 24, 5 PM $0.0006
-5.31%
$19,799 $102
Jun 24, 4 PM $0.000637
-3.00%
$21,013 $25
Jun 24, 2 PM $0.000676
+0.00%
$22,293 $26
Jun 24, 11 AM $0.000702
+0.00%
$23,160 $29