PhoenixCo Historical Data

XPHX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000912
+3.71%
$ 30,098 $ 75
Feb 22, 7 PM $ 0.000879
+2.02%
$ 29,023 $ 17
Feb 22, 2 PM $ 0.000873
+0.00%
$ 28,809 $ 0
Feb 22, 3 AM $ 0.000881
+0.00%
$ 29,086 $ 0
Feb 22, 1 AM $ 0.000883
+3.84%
$ 29,125 $ 29
Feb 21, 5 PM $ 0.000855
+0.05%
$ 28,209 $ 2
Feb 21, 5 AM $ 0.000859
+0.00%
$ 28,343 $ 3
Feb 20, 10 PM $ 0.000866
+0.10%
$ 28,567 $ 27
Feb 20, 8 PM $ 0.000865
+0.00%
$ 28,555 $ 16
Feb 20, 3 PM $ 0.000853
-0.03%
$ 28,164 $ 10
Feb 19, 11 AM $ 0.00107
+3.94%
$ 35,429 $ 701
Feb 19, 10 AM $ 0.00103
+0.14%
$ 34,088 $ 97
Feb 19, 7 AM $ 0.00117
+0.00%
$ 38,694 $ 106
Feb 19, 5 AM $ 0.00115
+11.76%
$ 38,066 $ 104
Feb 18, 4 AM $ 0.000788
-0.51%
$ 26,003 $ 2
Feb 18, 2 AM $ 0.00079
-0.04%
$ 26,085 $ 31
Feb 17, 10 PM $ 0.000799
+0.00%
$ 26,376 $ 29
Feb 17, 3 PM $ 0.000794
+1.19%
$ 26,216 $ 24
Feb 17, 2 PM $ 0.000786
-1.48%
$ 25,924 $ 7
Feb 17, 7 AM $ 0.000793
+0.00%
$ 26,183 $ 8
Feb 17, 2 AM $ 0.000803
+0.00%
$ 26,498 $ 12
Feb 16, 10 PM $ 0.000804
+0.00%
$ 26,537 $ 10
Feb 16, 7 PM $ 0.000787
+0.22%
$ 25,973 $ 5
Feb 16, 5 PM $ 0.00078
-0.20%
$ 25,733 $ 2
Feb 16, 4 PM $ 0.00078
+0.00%
$ 25,746 $ 2
Feb 16, 7 AM $ 0.000789
-0.02%
$ 26,031 $ 165
Feb 16, 3 AM $ 0.000791
+0.00%
$ 26,100 $ 174
Feb 16, 1 AM $ 0.000796
-0.27%
$ 26,267 $ 189
Feb 16, 12 AM $ 0.000798
+9.05%
$ 26,330 $ 189
Feb 15, 5 PM $ 0.000471
+0.00%
$ 15,530 $ 8
Feb 15, 6 AM $ 0.000737
+0.00%
$ 24,327 $ 15
Feb 15, 5 AM $ 0.000738
+0.00%
$ 24,370 $ 14
Feb 15, 4 AM $ 0.000737
+0.00%
$ 24,311 $ 12
Feb 14, 11 PM $ 0.000731
+0.14%
$ 24,112 $ 15
Feb 14, 6 PM $ 0.000732
+0.00%
$ 24,144 $ 10
Feb 14, 5 PM $ 0.000733
+0.73%
$ 24,199 $ 10
Feb 14, 7 AM $ 0.000718
+0.36%
$ 23,708 $ 32
Feb 14, 5 AM $ 0.000714
+0.00%
$ 23,569 $ 28
Feb 13, 10 PM $ 0.000716
-1.49%
$ 23,626 $ 124
Feb 13, 9 PM $ 0.000723
+0.00%
$ 23,847 $ 121
Feb 13, 8 PM $ 0.000721
+0.22%
$ 23,805 $ 123
Feb 13, 6 PM $ 0.000717
+0.66%
$ 23,671 $ 119
Feb 13, 5 PM $ 0.000706
+0.01%
$ 23,291 $ 107
Feb 13, 3 PM $ 0.000695
+0.27%
$ 22,928 $ 104
Feb 13, 2 PM $ 0.000693
-2.20%
$ 22,904 $ 90
Feb 13, 12 PM $ 0.000711
-0.61%
$ 23,448 $ 22
Feb 13, 11 AM $ 0.000719
+0.00%
$ 23,719 $ 17
Feb 13, 9 AM $ 0.000713
+0.25%
$ 23,532 $ 15
Feb 12, 11 PM $ 0.000723
-0.31%
$ 23,874 $ 57
Feb 12, 7 PM $ 0.000724
+1.07%
$ 23,902 $ 43