Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 11 AM $0.000702
+0.00%
$23,160 $29
Jun 24, 10 AM $0.000652
-18.74%
$21,521 $34
Jun 24, 7 AM $0.000651
+0.00%
$21,491 $31
Jun 24, 6 AM $0.000637
-1.65%
$21,027 $31
Jun 24, 3 AM $0.000627
-2.96%
$20,691 $28
Jun 24, 2 AM $0.000612
+0.37%
$20,195 $26
Jun 23, 7 PM $0.000653
+4.34%
$21,535 $33
Jun 23, 6 PM $0.000643
+0.00%
$21,226 $31
Jun 23, 3 PM $0.00064
+0.92%
$21,110 $31
Jun 23, 2 PM $0.00064
+1.13%
$21,118 $31
Jun 23, 10 AM $0.000656
+2.61%
$21,647 $25
Jun 23, 9 AM $0.000636
-0.11%
$20,985 $19
Jun 23, 8 AM $0.000649
+0.00%
$21,419 $15
Jun 23, 7 AM $0.000641
+0.10%
$21,164 $14
Jun 23, 6 AM $0.000653
-1.97%
$21,541 $14
Jun 23, 5 AM $0.000657
-0.49%
$21,667 $11
Jun 23, 12 AM $0.000659
+0.00%
$21,758 $35
Jun 22, 3 PM $0.000669
+0.00%
$22,073 $43
Jun 22, 2 PM $0.000669
+0.00%
$22,075 $42
Jun 22, 11 AM $0.000663
+0.00%
$21,895 $44
Jun 22, 10 AM $0.000664
+0.00%
$21,927 $58
Jun 22, 6 AM $0.000656
+0.00%
$21,659 $59
Jun 22, 5 AM $0.000657
+33.40%
$21,676 $58
Jun 22, 12 AM $0.000492
+0.00%
$16,249 $13
Jun 21, 4 PM $0.000656
+3.51%
$21,660 $15
Jun 21, 11 AM $0.000798
+18.73%
$26,340 $11
Jun 21, 10 AM $0.000647
-11.36%
$21,360 $7
Jun 21, 3 AM $0.000675
+0.07%
$22,272 $3
Jun 20, 10 PM $0.000673
+0.00%
$22,210 $8
Jun 20, 9 PM $0.000666
+0.00%
$21,964 $8
Jun 20, 8 PM $0.00066
-1.60%
$21,773 $8
Jun 20, 8 AM $0.000671
+0.00%
$22,143 $10
Jun 20, 12 AM $0.000663
+0.00%
$21,865 $26
Jun 19, 10 PM $0.000686
+2.84%
$22,625 $12
Jun 19, 12 PM $0.000661
+0.32%
$21,815 $54
Jun 19, 11 AM $0.00066
+0.00%
$21,782 $42
Jun 19, 10 AM $0.000656
-0.55%
$21,659 $47
Jun 19, 9 AM $0.000642
+0.00%
$21,183 $47
Jun 19, 8 AM $0.000641
-2.76%
$21,147 $47
Jun 19, 7 AM $0.000659
-0.13%
$21,734 $45
Jun 19, 5 AM $0.000647
-2.63%
$21,360 $44
Jun 19, 4 AM $0.000665
+0.00%
$21,955 $41
Jun 19, 2 AM $0.000668
+0.00%
$22,051 $26
Jun 19, 1 AM $0.000666
+0.00%
$21,962 $25
Jun 18, 11 PM $0.000663
+0.00%
$21,873 $35
Jun 18, 6 PM $0.000653
+0.00%
$21,553 $114
Jun 18, 5 PM $0.000643
+0.00%
$21,234 $114
Jun 18, 4 PM $0.000643
-3.05%
$21,223 $110
Jun 18, 3 PM $0.000663
+0.00%
$21,892 $100
Jun 18, 2 PM $0.000674
+1.18%
$22,251 $103