Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $0.000674
+1.18%
$22,251 $103
Jun 18, 9 AM $0.000673
+0.70%
$22,218 $149
Jun 18, 8 AM $0.000668
-0.17%
$22,049 $150
Jun 18, 7 AM $0.000669
+0.26%
$22,086 $150
Jun 18, 6 AM $0.000667
+0.00%
$22,021 $155
Jun 18, 5 AM $0.000667
+0.00%
$22,026 $155
Jun 18, 4 AM $0.000679
-0.49%
$22,402 $155
Jun 18, 3 AM $0.000682
+0.00%
$22,509 $158
Jun 18, 12 AM $0.000682
+0.00%
$22,499 $159
Jun 17, 11 PM $0.000683
+0.00%
$22,555 $155
Jun 17, 10 PM $0.000684
-1.76%
$22,564 $155
Jun 17, 9 PM $0.000697
-1.59%
$22,997 $117
Jun 17, 6 PM $0.00071
-0.51%
$23,427 $168
Jun 17, 5 PM $0.000716
-1.21%
$23,618 $170
Jun 17, 4 PM $0.000714
+0.31%
$23,559 $170
Jun 17, 2 PM $0.000707
-0.74%
$23,340 $164
Jun 17, 1 PM $0.000717
-0.26%
$23,649 $158
Jun 17, 12 PM $0.000718
-0.56%
$23,706 $125
Jun 17, 11 AM $0.000715
-2.12%
$23,595 $88
Jun 17, 8 AM $0.000721
-0.06%
$23,787 $85
Jun 17, 7 AM $0.000722
-1.40%
$23,811 $97
Jun 17, 6 AM $0.000742
+0.00%
$24,495 $93
Jun 17, 2 AM $0.000731
+1.03%
$24,131 $95
Jun 17, 12 AM $0.00072
+0.39%
$23,774 $105
Jun 16, 11 PM $0.000723
-1.03%
$23,874 $106
Jun 16, 10 PM $0.000736
+1.56%
$24,302 $103
Jun 16, 9 PM $0.000732
+0.00%
$24,146 $103
Jun 16, 8 PM $0.000722
-5.63%
$23,811 $103
Jun 16, 5 PM $0.000724
-0.27%
$23,891 $17
Jun 16, 10 AM $0.000728
+0.00%
$24,009 $29
Jun 16, 5 AM $0.000731
+0.00%
$24,120 $33
Jun 16, 2 AM $0.000734
+2.33%
$24,214 $38
Jun 16, 1 AM $0.000716
+0.00%
$23,641 $37
Jun 16, 12 AM $0.000705
-1.25%
$23,277 $42
Jun 15, 11 PM $0.000733
+0.00%
$24,196 $94
Jun 15, 10 PM $0.00074
+0.07%
$24,416 $94
Jun 15, 7 PM $0.000756
+0.00%
$24,954 $123
Jun 15, 6 PM $0.000751
-3.31%
$24,775 $122
Jun 15, 1 PM $0.000777
-0.03%
$25,634 $93
Jun 15, 12 PM $0.000738
+0.00%
$24,359 $115
Jun 15, 11 AM $0.000734
+0.58%
$24,212 $153
Jun 15, 10 AM $0.000728
+0.10%
$24,039 $197
Jun 15, 9 AM $0.00077
+0.00%
$25,426 $205
Jun 15, 8 AM $0.00077
+4.31%
$25,420 $199
Jun 15, 7 AM $0.00073
-0.48%
$24,086 $199
Jun 15, 6 AM $0.000723
+1.38%
$23,854 $198
Jun 15, 5 AM $0.000741
+0.92%
$24,460 $257
Jun 15, 4 AM $0.000706
+0.42%
$23,298 $238
Jun 15, 3 AM $0.000702
-2.68%
$23,175 $244
Jun 15, 1 AM $0.000762
+0.00%
$25,155 $253