PhoenixCo Historical Data

XPHX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.000732
-0.29%
$ 24,153 $ 28
Feb 7, 2 PM $ 0.000735
+0.28%
$ 24,247 $ 27
Feb 7, 4 AM $ 0.000755
+0.00%
$ 24,901 $ 66
Feb 6, 11 PM $ 0.000757
-0.92%
$ 24,995 $ 66
Feb 6, 10 PM $ 0.000758
-0.49%
$ 25,027 $ 66
Feb 6, 9 PM $ 0.000763
+0.55%
$ 25,190 $ 54
Feb 6, 4 PM $ 0.00075
+0.54%
$ 24,749 $ 47
Feb 6, 3 PM $ 0.000746
+0.24%
$ 24,607 $ 25
Feb 6, 11 AM $ 0.000731
+0.10%
$ 24,134 $ 26
Feb 6, 10 AM $ 0.000722
+0.00%
$ 23,823 $ 25
Feb 6, 8 AM $ 0.000718
-0.65%
$ 23,683 $ 25
Feb 6, 7 AM $ 0.000722
-1.18%
$ 23,839 $ 60
Feb 6, 6 AM $ 0.000704
+0.00%
$ 23,238 $ 45
Feb 6, 2 AM $ 0.000707
+0.00%
$ 23,345 $ 804
Feb 6, 12 AM $ 0.000697
+0.11%
$ -- $ 811
Feb 5, 10 PM $ 0.000701
+0.58%
$ 23,139 $ 825
Feb 5, 9 PM $ 0.000697
-2.48%
$ 23,020 $ 814
Feb 5, 8 PM $ 0.000715
-3.64%
$ 23,584 $ 831
Feb 5, 7 PM $ 0.000736
+3.23%
$ 24,289 $ 849
Feb 5, 6 PM $ 0.000712
+2.30%
$ 23,483 $ 798
Feb 5, 5 PM $ 0.000696
+9.19%
$ 22,958 $ 708
Feb 5, 4 PM $ 0.000638
+0.89%
$ 21,054 $ 554
Feb 5, 3 PM $ 0.000632
-20.34%
$ 20,857 $ 544
Feb 5, 12 PM $ 0.000795
-0.74%
$ 26,249 $ 68
Feb 5, 11 AM $ 0.000803
+0.06%
$ 26,484 $ 63
Feb 5, 9 AM $ 0.000807
+0.00%
$ 26,616 $ 61
Feb 5, 7 AM $ 0.000808
+0.00%
$ 26,655 $ 60
Feb 5, 3 AM $ 0.000788
+0.44%
$ 25,993 $ 62
Feb 5, 1 AM $ 0.000816
+0.26%
$ 26,943 $ 54
Feb 5, 12 AM $ 0.000813
+0.00%
$ 26,813 $ 39
Feb 4, 10 PM $ 0.000818
-1.18%
$ 26,987 $ 38
Feb 4, 9 PM $ 0.000832
+0.00%
$ 27,443 $ 37
Feb 4, 8 PM $ 0.000835
+0.37%
$ 27,543 $ 37
Feb 4, 7 PM $ 0.000831
-0.05%
$ 27,410 $ 34
Feb 4, 6 PM $ 0.000824
+0.00%
$ 27,188 $ 34
Feb 4, 3 PM $ 0.000858
+0.00%
$ 28,299 $ 31
Feb 4, 12 PM $ 0.00087
+1.62%
$ 28,694 $ 23
Feb 4, 2 AM $ 0.000867
-0.67%
$ 28,597 $ 798
Feb 3, 6 PM $ 0.000864
+0.00%
$ 28,517 $ 786
Feb 3, 5 PM $ 0.00088
+0.00%
$ 29,024 $ 786
Feb 3, 1 PM $ 0.000891
-2.28%
$ 29,400 $ 811
Feb 2, 3 PM $ 0.000873
+1.12%
$ 28,819 $ 248
Feb 2, 1 PM $ 0.000856
+0.00%
$ 28,246 $ 63
Feb 2, 3 AM $ 0.000827
+0.00%
$ 27,287 $ 54
Feb 1, 11 PM $ 0.000842
+0.80%
$ 27,795 $ 32
Feb 1, 5 PM $ 0.000831
+0.00%
$ 27,408 $ 17
Feb 1, 3 PM $ 0.000834
+0.00%
$ 27,506 $ 17
Feb 1, 2 PM $ 0.000852
-0.52%
$ 28,125 $ 16
Feb 1, 1 PM $ 0.000857
+0.72%
$ 28,296 $ 9
Feb 1, 12 PM $ 0.00085
+0.00%
$ 28,066 $ 5