Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PhoenixCo Historical Data

XPHX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 AM $0.000842
+15.63%
$27,772 $228
Jun 14, 11 PM $0.000727
+0.29%
$23,981 $179
Jun 14, 10 PM $0.000725
+0.00%
$23,927 $180
Jun 14, 8 PM $0.000714
+0.32%
$23,570 $181
Jun 14, 7 PM $0.000738
+2.72%
$24,352 $154
Jun 14, 4 PM $0.000846
+0.00%
$27,905 $167
Jun 14, 3 PM $0.000723
-9.36%
$23,856 $163
Jun 14, 2 PM $0.00071
-1.44%
$23,440 $175
Jun 14, 1 PM $0.000718
+1.45%
$23,705 $167
Jun 14, 12 PM $0.000687
-0.85%
$22,675 $145
Jun 14, 11 AM $0.000693
+0.80%
$22,869 $146
Jun 14, 10 AM $0.000706
+2.20%
$23,299 $51
Jun 14, 9 AM $0.000733
+1.63%
$24,201 $109
Jun 14, 6 AM $0.000701
+34.05%
$23,142 $29
Jun 13, 10 PM $0.000723
+5.22%
$23,859 $32
Jun 13, 9 PM $0.000689
+2.27%
$22,728 $31
Jun 13, 8 PM $0.000723
+9.59%
$23,871 $30
Jun 13, 5 PM $0.000723
+0.00%
$23,850 $26
Jun 13, 4 PM $0.000722
-0.01%
$23,834 $26
Jun 13, 3 PM $0.000698
+25.69%
$23,028 $13
Jun 13, 1 PM $0.000717
-0.03%
$23,648 $22
Jun 13, 8 AM $0.000679
-5.00%
$22,393 $37
Jun 13, 7 AM $0.00071
+0.00%
$23,433 $36
Jun 13, 6 AM $0.000711
+0.00%
$23,459 $35
Jun 12, 4 PM $0.000643
-11.07%
$21,228 $117
Jun 12, 3 PM $0.000725
+0.00%
$23,929 $125
Jun 12, 12 PM $0.000799
+12.49%
$26,354 $139
Jun 12, 11 AM $0.000719
+0.98%
$23,729 $133
Jun 12, 10 AM $0.000712
-3.72%
$23,497 $151
Jun 12, 9 AM $0.000723
+0.00%
$-- $144
Jun 12, 8 AM $0.000723
+1.54%
$23,870 $142
Jun 12, 7 AM $0.000712
+0.00%
$23,509 $105
Jun 12, 3 AM $0.000702
+0.00%
$23,156 $112
Jun 11, 9 PM $0.000706
-0.73%
$23,284 $131
Jun 11, 8 PM $0.000709
+0.00%
$23,392 $132
Jun 11, 7 PM $0.000708
+5.55%
$23,360 $132
Jun 11, 6 PM $0.000353
-30.40%
$11,637 $49
Jun 11, 5 PM $0.000691
+0.00%
$22,794 $83
Jun 11, 4 PM $0.000707
-1.09%
$23,334 $84
Jun 11, 3 PM $0.000709
+0.00%
$23,395 $77
Jun 11, 2 PM $0.000711
+13.27%
$23,455 $73
Jun 11, 1 PM $0.0007
+12.00%
$23,091 $65
Jun 11, 11 AM $0.000664
-1.71%
$18,042 $23
Jun 11, 10 AM $0.000691
-0.28%
$22,817 $49
Jun 11, 9 AM $0.000713
+0.00%
$23,519 $57
Jun 11, 8 AM $0.000682
-2.63%
$22,501 $94
Jun 11, 7 AM $0.000711
-0.07%
$23,463 $116
Jun 11, 6 AM $0.00071
+0.00%
$23,422 $140
Jun 11, 5 AM $0.00071
+0.00%
$23,434 $140
Jun 11, 3 AM $0.000694
+1.04%
$22,886 $139