Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.000655
-7.22%
$21,615 $142
Jun 10, 10 PM $0.000725
+0.00%
$23,913 $132
Jun 10, 9 PM $0.000726
+5.22%
$23,967 $127
Jun 10, 8 PM $0.00069
+0.77%
$22,779 $128
Jun 10, 7 PM $0.000685
+0.21%
$22,604 $130
Jun 10, 6 PM $0.000667
+4.38%
$22,002 $127
Jun 10, 5 PM $0.000639
-3.41%
$21,102 $125
Jun 10, 1 PM $0.000686
+0.00%
$22,648 $130
Jun 10, 11 AM $0.000631
-12.60%
$20,817 $139
Jun 10, 10 AM $0.000739
+12.58%
$24,385 $131
Jun 10, 9 AM $0.000656
-6.86%
$21,659 $121
Jun 10, 8 AM $0.0007
+0.00%
$23,115 $32
Jun 10, 7 AM $0.0007
+5.21%
$23,115 $60
Jun 10, 6 AM $0.000729
+8.60%
$24,070 $55
Jun 10, 4 AM $0.000719
+5.82%
$23,738 $33
Jun 10, 3 AM $0.000697
-1.06%
$22,986 $35
Jun 9, 9 PM $0.000696
-2.71%
$22,962 $62
Jun 9, 8 PM $0.000716
+7.73%
$23,616 $81
Jun 9, 5 PM $0.000702
+3.57%
$23,165 $73
Jun 9, 4 PM $0.000678
-2.55%
$22,366 $72
Jun 9, 3 PM $0.000703
+3.87%
$23,198 $71
Jun 9, 1 PM $0.000701
+0.00%
$23,122 $47
Jun 9, 12 PM $0.00068
+0.00%
$22,437 $67
Jun 9, 11 AM $0.000682
+1.49%
$22,513 $65
Jun 9, 8 AM $0.00071
-1.41%
$23,446 $64
Jun 9, 7 AM $0.000714
+0.52%
$23,568 $63
Jun 9, 6 AM $0.000719
+0.00%
$23,736 $69
Jun 9, 4 AM $0.000724
+1.87%
$23,888 $69
Jun 9, 3 AM $0.000694
+11.31%
$22,909 $68
Jun 9, 1 AM $0.00071
-0.57%
$23,440 $62
Jun 8, 9 PM $0.000722
-0.22%
$23,829 $128
Jun 8, 8 PM $0.000723
+0.92%
$23,853 $159
Jun 8, 4 PM $0.000708
+0.00%
$23,352 $171
Jun 8, 12 PM $0.00071
+0.00%
$23,438 $575
Jun 8, 8 AM $0.000704
-0.03%
$23,223 $581
Jun 8, 7 AM $0.000707
+0.45%
$23,334 $523
Jun 8, 5 AM $0.000697
-0.24%
$22,996 $561
Jun 8, 3 AM $0.000706
+0.00%
$23,283 $723
Jun 8, 2 AM $0.000707
+0.45%
$23,344 $729
Jun 8, 1 AM $0.000703
-0.88%
$23,207 $728
Jun 8, 12 AM $0.000705
+0.00%
$23,277 $727
Jun 7, 11 PM $0.000706
+0.21%
$23,300 $727
Jun 7, 10 PM $0.000704
-1.97%
$23,248 $721
Jun 7, 9 PM $0.000719
-0.63%
$23,712 $617
Jun 7, 8 PM $0.000734
+0.37%
$24,233 $572
Jun 7, 7 PM $0.000758
-0.24%
$25,002 $572
Jun 7, 6 PM $0.000759
-0.57%
$25,057 $577
Jun 7, 5 PM $0.000762
-0.72%
$25,136 $559
Jun 7, 4 PM $0.000758
+0.06%
$25,030 $556
Jun 7, 3 PM $0.000777
-1.29%
$25,627 $497