Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 PM $0.000777
-1.29%
$25,627 $497
Jun 7, 2 PM $0.000787
+2.53%
$25,968 $490
Jun 7, 1 PM $0.000757
-18.71%
$24,974 $333
Jun 7, 12 PM $0.000935
+0.07%
$30,853 $65
Jun 7, 11 AM $0.000934
+29.75%
$30,835 $92
Jun 7, 8 AM $0.00108
+51.99%
$35,519 $94
Jun 7, 6 AM $0.00058
-16.75%
$19,124 $91
Jun 7, 4 AM $0.000699
-1.40%
$23,052 $104
Jun 7, 3 AM $0.000728
+5.93%
$24,039 $118
Jun 7, 2 AM $0.00069
-0.57%
$22,785 $108
Jun 7, 1 AM $0.000702
+3.01%
$23,174 $111
Jun 7, 12 AM $0.000687
-0.63%
$22,684 $114
Jun 6, 10 PM $0.000641
-2.70%
$21,159 $124
Jun 6, 9 PM $0.000695
-2.85%
$22,943 $145
Jun 6, 8 PM $0.000763
+6.09%
$25,185 $152
Jun 6, 7 PM $0.000704
+2.26%
$23,221 $138
Jun 6, 6 PM $0.00069
-17.57%
$22,757 $134
Jun 6, 5 PM $0.000656
-3.02%
$21,656 $137
Jun 6, 4 PM $0.000667
-3.19%
$21,998 $150
Jun 6, 1 PM $0.000678
-1.41%
$22,386 $132
Jun 6, 12 PM $0.000687
-4.31%
$22,672 $140
Jun 6, 11 AM $0.000669
-1.88%
$22,093 $172
Jun 6, 10 AM $0.000672
+0.00%
$22,173 $170
Jun 6, 9 AM $0.000687
+3.57%
$22,672 $183
Jun 6, 6 AM $0.00068
+0.42%
$22,426 $192
Jun 6, 5 AM $0.000687
+7.35%
$22,679 $192
Jun 6, 4 AM $0.000629
-8.64%
$20,750 $182
Jun 6, 3 AM $0.000676
+1.15%
$22,318 $166
Jun 6, 2 AM $0.000673
+2.36%
$22,210 $148
Jun 6, 12 AM $0.000671
+0.02%
$22,147 $154
Jun 5, 11 PM $0.000676
+0.00%
$22,319 $153
Jun 5, 10 PM $0.000672
-0.63%
$22,174 $158
Jun 5, 9 PM $0.000676
+0.40%
$22,310 $133
Jun 5, 8 PM $0.000681
+9.56%
$22,482 $125
Jun 5, 7 PM $0.000661
+0.05%
$21,805 $125
Jun 5, 6 PM $0.000652
-1.85%
$21,521 $125
Jun 5, 5 PM $0.000737
+0.00%
$24,321 $121
Jun 5, 4 PM $0.000724
-2.75%
$23,897 $115
Jun 5, 3 PM $0.000742
-1.24%
$24,494 $104
Jun 5, 2 PM $0.000747
-34.36%
$24,635 $97
Jun 5, 1 PM $0.00114
+0.00%
$37,531 $24
Jun 5, 12 PM $0.00114
+0.00%
$37,531 $35
Jun 5, 9 AM $0.00117
-5.49%
$38,762 $39
Jun 5, 7 AM $0.00126
+0.00%
$41,458 $38
Jun 5, 5 AM $0.000939
-25.11%
$30,994 $24
Jun 5, 4 AM $0.00115
+0.00%
$37,868 $25
Jun 4, 11 PM $0.00111
+0.00%
$36,550 $28
Jun 4, 7 PM $0.001
+0.00%
$33,031 $42
Jun 4, 6 PM $0.00104
+0.00%
$34,471 $39
Jun 4, 2 PM $0.00104
-0.67%
$34,399 $119