Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $0.00133
+79.50%
$44,002 $116
Jun 4, 11 AM $0.000969
-1.25%
$31,991 $135
Jun 4, 10 AM $0.000955
+0.43%
$31,508 $127
Jun 4, 8 AM $0.000849
-30.90%
$28,009 $185
Jun 4, 6 AM $0.000768
-0.99%
$25,358 $593
Jun 4, 5 AM $0.000777
-0.20%
$25,636 $606
Jun 4, 4 AM $0.000781
+0.43%
$25,762 $617
Jun 4, 3 AM $0.000798
+0.61%
$26,322 $546
Jun 4, 2 AM $0.000806
-15.89%
$26,591 $540
Jun 3, 10 PM $0.00105
+0.00%
$-- $195
Jun 3, 9 PM $0.00105
-1.08%
$34,732 $195
Jun 3, 7 PM $0.00102
-3.62%
$33,643 $218
Jun 3, 6 PM $0.00106
+3.85%
$34,933 $223
Jun 3, 5 PM $0.00102
-5.10%
$33,626 $245
Jun 3, 4 PM $0.00108
+0.00%
$35,802 $192
Jun 3, 3 PM $0.00121
-8.79%
$39,828 $226
Jun 3, 2 PM $0.000843
+8.22%
$27,811 $251
Jun 3, 12 PM $0.00115
-8.91%
$37,912 $243
Jun 3, 11 AM $0.000895
-21.10%
$29,536 $297
Jun 3, 10 AM $0.00114
-0.29%
$37,489 $316
Jun 3, 8 AM $0.00117
+1.17%
$38,687 $307
Jun 3, 7 AM $0.00116
-17.02%
$38,239 $345
Jun 3, 5 AM $0.000969
-17.56%
$31,977 $466
Jun 3, 4 AM $0.00118
+61.11%
$38,816 $308
Jun 3, 1 AM $0.00139
-4.64%
$46,024 $350
Jun 3, 12 AM $0.00147
+0.00%
$48,584 $252
Jun 2, 11 PM $0.0011
-0.01%
$36,180 $258
Jun 2, 9 PM $0.00129
-1.70%
$42,449 $298
Jun 2, 8 PM $0.00109
-8.79%
$35,994 $261
Jun 2, 7 PM $0.0012
-4.32%
$39,641 $710
Jun 2, 6 PM $0.00134
+23.65%
$44,196 $234
Jun 2, 5 PM $0.00108
-17.34%
$35,478 $202
Jun 2, 3 PM $0.00117
+34.80%
$38,750 $478
Jun 2, 2 PM $0.000871
-34.07%
$28,745 $424
Jun 2, 1 PM $0.0012
+0.00%
$39,557 $397
Jun 2, 12 PM $0.00081
+1.33%
$26,734 $150
Jun 2, 11 AM $0.000781
+0.41%
$25,764 $311
Jun 2, 10 AM $0.000776
+0.00%
$25,600 $318
Jun 2, 8 AM $0.000775
-0.44%
$25,583 $321
Jun 2, 7 AM $0.000787
+0.02%
$25,981 $321
Jun 2, 6 AM $0.000789
-11.19%
$26,024 $300
Jun 2, 5 AM $0.000814
-3.29%
$26,846 $217
Jun 2, 4 AM $0.000841
-13.90%
$27,766 $212
Jun 2, 3 AM $0.000976
+20.19%
$32,220 $40
Jun 2, 2 AM $0.000837
+0.00%
$27,612 $36
Jun 1, 9 PM $0.000862
+0.00%
$28,458 $28
Jun 1, 8 PM $0.00101
+0.00%
$33,460 $27
Jun 1, 7 PM $0.00101
+15.39%
$33,465 $35
Jun 1, 5 PM $0.00096
+6.88%
$31,671 $19
Jun 1, 4 PM $0.000893
+3.24%
$29,483 $11