Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.000893
+3.24%
$29,483 $11
Jun 1, 1 PM $0.000917
+0.00%
$30,257 $7
May 31, 7 PM $0.00114
+22.78%
$37,723 $119
May 31, 5 PM $0.00105
+0.00%
$34,631 $130
May 31, 3 PM $0.000904
+0.00%
$29,827 $110
May 31, 2 PM $0.000904
-0.25%
$29,826 $108
May 31, 3 AM $0.000951
+3.61%
$31,392 $297
May 31, 2 AM $0.000934
+0.00%
$30,829 $285
May 31, 1 AM $0.000948
+1.77%
$31,300 $285
May 30, 11 PM $0.000961
-0.62%
$31,697 $266
May 30, 10 PM $0.000905
-1.03%
$29,861 $265
May 30, 9 PM $0.000914
-5.40%
$30,167 $274
May 30, 8 PM $0.000968
+0.01%
$31,942 $148
May 30, 7 PM $0.000981
-20.59%
$32,379 $147
May 30, 6 PM $0.00114
+0.13%
$37,517 $196
May 30, 5 PM $0.00114
-13.59%
$37,527 $165
May 30, 3 PM $0.000918
+0.61%
$30,302 $169
May 30, 2 PM $0.000913
+3.14%
$30,118 $144
May 30, 1 PM $0.00086
+5.16%
$28,382 $160
May 30, 11 AM $0.000847
-0.64%
$27,951 $479
May 30, 3 AM $0.000851
-3.39%
$28,096 $1,218
May 29, 8 PM $0.000829
-0.29%
$27,341 $1,952
May 29, 7 PM $0.000832
+0.53%
$27,464 $2,008
May 29, 6 PM $0.000833
-1.12%
$27,491 $2,072
May 29, 5 PM $0.000837
+0.42%
$27,623 $1,535
May 29, 4 PM $0.000833
-0.16%
$27,499 $1,526
May 29, 2 PM $0.00084
+1.37%
$27,716 $1,513
May 29, 1 PM $0.000829
-6.06%
$27,353 $1,495
May 29, 12 PM $0.000881
-3.45%
$29,071 $1,383
May 29, 11 AM $0.000911
-13.52%
$30,054 $1,245
May 29, 10 AM $0.00105
+8.90%
$34,753 $887
May 29, 9 AM $0.000976
-4.34%
$32,215 $629
May 29, 8 AM $0.00102
+1.47%
$33,676 $590
May 29, 7 AM $0.00101
+0.51%
$33,179 $428
May 29, 6 AM $0.00113
-0.87%
$37,307 $358
May 29, 4 AM $0.00101
+0.00%
$33,297 $369
May 29, 3 AM $0.000986
-0.04%
$32,543 $362
May 29, 2 AM $0.000986
-4.20%
$32,537 $358
May 29, 1 AM $0.00102
-2.88%
$33,774 $340
May 29, 12 AM $0.00109
+0.00%
$35,908 $256
May 28, 10 PM $0.000992
+1.58%
$32,722 $239
May 28, 9 PM $0.000976
-0.13%
$32,210 $239
May 28, 7 PM $0.000969
-1.53%
$31,977 $219
May 28, 6 PM $0.000969
+3.96%
$31,987 $91
May 28, 5 PM $0.000949
+0.00%
$31,319 $101
May 28, 2 PM $0.000945
+0.00%
$31,201 $92
May 28, 1 PM $0.000905
+0.00%
$29,870 $46
May 28, 11 AM $0.000696
+0.00%
$22,957 $32
May 28, 10 AM $0.000697
-26.58%
$23,012 $49
May 28, 9 AM $0.000952
+0.00%
$31,421 $45