Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PhoenixCo Historical Data

XPHX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 AM $0.000988
+0.00%
$32,613 $58
May 28, 6 AM $0.00103
+7.87%
$33,920 $143
May 28, 4 AM $0.000933
+0.00%
$30,776 $181
May 28, 3 AM $0.000947
+5.06%
$31,261 $198
May 28, 2 AM $0.0009
-9.28%
$29,716 $212
May 27, 11 PM $0.000988
-1.58%
$32,592 $247
May 27, 5 PM $0.00118
+17.98%
$38,788 $241
May 27, 4 PM $0.000999
+0.00%
$32,967 $237
May 27, 1 PM $0.00101
-0.70%
$33,426 $249
May 27, 12 PM $0.00106
+6.92%
$35,139 $254
May 27, 10 AM $0.000969
-2.85%
$31,965 $243
May 27, 9 AM $0.000978
-1.40%
$32,259 $241
May 27, 8 AM $0.00099
-0.34%
$32,682 $240
May 27, 7 AM $0.001
-0.82%
$33,080 $245
May 27, 6 AM $0.00101
+4.71%
$33,356 $238
May 27, 5 AM $0.000965
+19.40%
$31,835 $152
May 27, 4 AM $0.000805
-3.75%
$26,567 $90
May 27, 3 AM $0.000784
+4.33%
$25,867 $74
May 27, 2 AM $0.000729
-21.62%
$24,057 $48
May 27, 1 AM $0.00093
-2.50%
$30,674 $42
May 27, 12 AM $0.000928
-5.63%
$30,639 $43
May 26, 11 PM $0.000985
+5.51%
$32,495 $43
May 26, 10 PM $0.000922
-1.77%
$30,410 $31
May 26, 9 PM $0.000938
-2.79%
$30,952 $26
May 26, 8 PM $0.000951
-0.13%
$31,395 $25
May 26, 6 PM $0.000952
+0.00%
$-- $25
May 26, 3 PM $0.00103
+4.07%
$34,005 $22
May 26, 1 PM $0.000906
-5.69%
$29,904 $16
May 26, 12 PM $0.000961
-0.15%
$31,706 $24
May 26, 11 AM $0.000959
+0.00%
$31,655 $24
May 26, 10 AM $0.000964
+0.00%
$31,802 $23
May 26, 9 AM $0.000959
+0.67%
$31,651 $33
May 26, 8 AM $0.000953
+0.01%
$31,461 $93
May 26, 3 AM $0.000967
+3.42%
$31,902 $105
May 26, 2 AM $0.000965
+0.00%
$31,841 $101
May 26, 12 AM $0.000965
+6.33%
$31,841 $175
May 25, 9 PM $0.000966
+0.00%
$31,887 $203
May 25, 6 PM $0.000972
-3.16%
$32,060 $275
May 25, 4 PM $0.000984
+0.21%
$32,468 $270
May 25, 3 PM $0.000972
-1.20%
$32,064 $270
May 25, 12 PM $0.000972
+0.00%
$32,084 $280
May 25, 11 AM $0.000974
+0.00%
$32,143 $280
May 25, 9 AM $0.00097
+5.55%
$31,997 $263
May 25, 8 AM $0.000919
-4.28%
$30,312 $215
May 25, 7 AM $0.000965
+0.00%
$31,838 $188
May 25, 5 AM $0.000928
+0.09%
$30,634 $187
May 25, 4 AM $0.000937
+0.00%
$30,923 $187
May 25, 2 AM $0.000937
-0.04%
$30,935 $186
May 25, 1 AM $0.000937
-3.54%
$30,922 $175
May 25, 12 AM $0.000951
+0.00%
$31,392 $155