Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.000951
+0.00%
$31,392 $155
May 24, 11 PM $0.000937
+0.00%
$30,913 $155
May 24, 10 PM $0.000973
+0.92%
$32,123 $154
May 24, 9 PM $0.000971
-0.20%
$32,057 $84
May 24, 7 PM $0.000972
-1.64%
$32,076 $84
May 24, 4 PM $0.000913
+0.00%
$30,123 $7
May 24, 2 PM $0.000904
+0.00%
$29,830 $9
May 24, 1 PM $0.000886
-2.63%
$29,251 $9
May 24, 6 AM $0.000913
+0.48%
$30,113 $15
May 24, 5 AM $0.000917
-0.12%
$30,269 $15
May 23, 11 PM $0.000923
+0.00%
$30,448 $13
May 23, 9 PM $0.000952
+0.00%
$-- $10
May 23, 8 PM $0.000952
+0.00%
$31,413 $10
May 23, 7 PM $0.000873
+0.00%
$28,796 $11
May 23, 2 PM $0.000922
+0.39%
$30,442 $24
May 23, 1 PM $0.000863
-8.05%
$28,473 $11
May 23, 12 PM $0.000939
-0.66%
$30,984 $11
May 23, 10 AM $0.000895
+4.65%
$29,550 $9
May 23, 9 AM $0.000851
+0.00%
$28,070 $8
May 23, 1 AM $0.000902
+0.00%
$29,781 $49
May 22, 11 PM $0.000902
+1.46%
$29,782 $69
May 22, 7 PM $0.000911
-3.32%
$30,047 $114
May 22, 6 PM $0.000939
+3.99%
$30,995 $118
May 22, 5 PM $0.000903
+0.33%
$29,799 $114
May 22, 4 PM $0.000911
-1.54%
$30,072 $113
May 22, 3 PM $0.000925
-0.91%
$30,540 $111
May 22, 2 PM $0.000936
+0.97%
$30,895 $110
May 22, 12 PM $0.000931
+1.47%
$30,726 $109
May 22, 11 AM $0.000919
+0.00%
$30,316 $125
May 22, 10 AM $0.000921
-0.02%
$30,403 $129
May 22, 9 AM $0.000922
+2.15%
$30,427 $129
May 22, 8 AM $0.000909
-0.94%
$30,011 $123
May 22, 6 AM $0.0014
+47.36%
$46,223 $117
May 22, 5 AM $0.000951
+2.75%
$31,379 $74
May 22, 4 AM $0.000924
+0.00%
$30,483 $177
May 22, 2 AM $0.000931
+0.00%
$30,724 $216
May 22, 12 AM $0.000885
-0.43%
$29,195 $1,011
May 21, 11 PM $0.000888
+0.00%
$29,292 $1,094
May 21, 10 PM $0.000905
+0.00%
$29,855 $1,316
May 21, 9 PM $0.000905
-0.40%
$29,849 $1,316
May 21, 8 PM $0.000927
+1.40%
$30,601 $1,282
May 21, 7 PM $0.000916
-1.43%
$30,221 $1,257
May 21, 6 PM $0.000929
-0.67%
$30,643 $1,211
May 21, 5 PM $0.00091
-0.46%
$30,044 $1,208
May 21, 4 PM $0.000922
+0.00%
$30,415 $1,180
May 21, 11 AM $0.000902
-0.48%
$29,751 $1,304
May 21, 10 AM $0.000906
-0.81%
$29,891 $1,331
May 21, 9 AM $0.000913
-0.71%
$30,137 $1,285
May 21, 7 AM $0.000902
+0.00%
$29,771 $1,786
May 21, 5 AM $0.000897
-1.36%
$29,603 $1,857