Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PhoenixCo Historical Data

XPHX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.000964
+0.17%
$31,817 $3
May 1, 10 AM $0.000984
+0.00%
$32,460 $48
May 1, 9 AM $0.000874
+0.00%
$28,851 $45
Apr 30, 9 PM $0.000921
+4.29%
$30,405 $25
Apr 30, 6 PM $0.000901
+0.18%
$29,740 $7
Apr 30, 5 PM $0.000997
+0.34%
$32,890 $1
Apr 30, 7 AM $0.000976
+0.00%
$32,201 $2
Apr 29, 10 PM $0.000937
+0.00%
$30,933 $2
Apr 29, 10 AM $0.000984
+0.00%
$32,478 $7
Apr 28, 8 PM $0.000976
+0.00%
$32,221 $5
Apr 26, 9 PM $0.00102
+0.00%
$33,609 $25
Apr 26, 5 AM $0.000983
+0.00%
$32,439 $4
Apr 23, 6 PM $0.000947
+0.00%
$31,246 $56
Apr 23, 5 PM $0.000991
+0.00%
$32,699 $56
Apr 23, 4 PM $0.000993
+0.00%
$32,771 $55
Apr 23, 3 PM $0.000998
-4.41%
$32,943 $54
Apr 23, 1 PM $0.001
+0.00%
$33,143 $34
Apr 23, 9 AM $0.000978
+0.47%
$32,288 $55
Apr 23, 8 AM $0.00101
+0.00%
$33,433 $58
Apr 23, 2 AM $0.000978
+0.02%
$32,290 $59
Apr 22, 11 PM $0.000978
+0.04%
$32,274 $55
Apr 22, 10 PM $0.000978
+0.29%
$32,262 $53
Apr 22, 9 PM $0.000976
-6.72%
$32,208 $28
Apr 22, 6 PM $0.001
+0.15%
$33,100 $28
Apr 22, 12 PM $0.000998
+0.00%
$32,921 $9
Apr 22, 8 AM $0.00103
+0.00%
$33,944 $35
Apr 22, 3 AM $0.00101
+0.00%
$33,489 $51
Apr 21, 10 PM $0.00101
-0.15%
$33,291 $54
Apr 21, 5 PM $0.00102
+0.00%
$33,526 $69
Apr 21, 4 PM $0.00102
+0.00%
$33,536 $67
Apr 21, 3 PM $0.00102
-0.30%
$33,533 $64
Apr 21, 1 PM $0.00101
-0.28%
$33,407 $83
Apr 21, 12 PM $0.00102
-0.68%
$33,503 $82
Apr 21, 11 AM $0.00102
+0.98%
$33,745 $75
Apr 21, 10 AM $0.00101
+0.00%
$33,235 $65
Apr 21, 9 AM $0.00101
+0.54%
$33,200 $61
Apr 21, 8 AM $0.001
-0.45%
$33,003 $56
Apr 21, 7 AM $0.00101
+0.00%
$33,194 $51
Apr 21, 5 AM $0.000973
+0.00%
$32,098 $51
Apr 21, 3 AM $0.000995
-0.07%
$32,819 $52
Apr 21, 2 AM $0.000995
-0.41%
$32,839 $48
Apr 20, 9 PM $0.000998
-0.15%
$32,941 $47
Apr 20, 7 PM $0.001
+0.29%
$33,010 $41
Apr 20, 4 PM $0.000964
-0.31%
$31,817 $35
Apr 20, 2 PM $0.000963
+0.00%
$31,790 $35
Apr 20, 1 PM $0.000961
+0.24%
$31,715 $30
Apr 20, 11 AM $0.000935
+0.00%
$30,858 $30
Apr 20, 10 AM $0.000958
+0.89%
$31,604 $3
Apr 19, 7 PM $0.000915
+19.55%
$30,182 $49
Apr 19, 4 PM $0.000949
+0.00%
$31,319 $50